Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 66.90 | 67.26 | 66.50 |
| แนวต้านที่ 2 | 66.50 | 66.51 | 66.21 |
| แนวต้านที่ 1 | 66.15 | 66.18 | 66.04 |
| จุดกึ่งกลาง | 65.75 | 65.76 | 65.75 |
| แนวรับที่ 1 | 65.40 | 65.43 | 65.46 |
| แนวรับที่ 2 | 65.00 | 65.01 | 65.29 |
| แนวรับที่ 3 | 64.65 | 64.26 | 65.00 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 68.95 | 68.95 | 68.95 | 4 | 67.8 | 68.5 | 8 | 68.95 | 4 | 0.25 | 68.7 | 4 | 93 | |||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 66.8 | 66.8 | 66.7 | 8 | 66.6 | 66.9 | 4 | 66.7 | 1 | 0.65 | 66.05 | 9 | 489 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 4 | 65 | 65.5 | 1 | 64.3 | 0 | 246 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 4 | 64.7 | 65.4 | 1 | 64.4 | 0 | 257 | |||||||||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 64.4 | 65 | 64.2 | 2 | 63.5 | 64.5 | 1 | 64.5 | 1 | 0.7 | 63.8 | 20 | 692 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 65.2 | 65.5 | 64.55 | 1 | 64.85 | 65 | 3 | 65 | 1 | 0.5 | 64.5 | 57 | 553 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 65.6 | 66.1 | 65.35 | 1 | 65.65 | 65.8 | 9 | 65.8 | 6 | 0.75 | 65.05 | 137 | 492 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 227 | 2,822 |