Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 68.58 | 68.84 | 68.42 |
| แนวต้านที่ 2 | 68.42 | 68.39 | 68.24 |
| แนวต้านที่ 1 | 68.13 | 68.08 | 68.14 |
| จุดกึ่งกลาง | 67.97 | 67.94 | 67.97 |
| แนวรับที่ 1 | 67.68 | 67.63 | 67.79 |
| แนวรับที่ 2 | 67.52 | 67.49 | 67.69 |
| แนวรับที่ 3 | 67.23 | 67.04 | 67.52 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 69 | 2 | 69.7 | 0 | 72 | |||||||||||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 67.5 | 67.5 | 67.5 | 3 | 67.5 | 68.4 | 1 | 67.5 | 1 | -1 | 68.5 | 1 | 479 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 6 | 66.5 | 68 | 4 | 67.5 | 0 | 247 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 2 | 66.5 | 67.5 | 5 | 67.4 | 0 | 258 | |||||||||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 67 | 67 | 66.8 | 2 | 66.6 | 67 | 6 | 66.8 | 2 | -0.2 | 67 | 7 | 727 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 67 | 67.5 | 67 | 2 | 67.1 | 67.5 | 5 | 67.5 | 1 | 0 | 67.5 | 9 | 584 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 68.25 | 68.25 | 67.8 | 1 | 67.8 | 68 | 2 | 67.85 | 1 | -0.45 | 68.3 | 102 | 688 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 119 | 3,055 |