Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 68.25 | 68.61 | 68.00 |
| แนวต้านที่ 2 | 68.00 | 67.96 | 67.75 |
| แนวต้านที่ 1 | 67.60 | 67.53 | 67.60 |
| จุดกึ่งกลาง | 67.35 | 67.31 | 67.35 |
| แนวรับที่ 1 | 66.95 | 66.88 | 67.10 |
| แนวรับที่ 2 | 66.70 | 66.66 | 66.95 |
| แนวรับที่ 3 | 66.30 | 66.01 | 66.70 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 66.9 | 67 | 66.9 | 4 | 66.5 | 67.1 | 4 | 67 | 4 | -0.8 | 67.8 | 25 | 460 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 4 | 66 | 66.5 | 4 | 67.5 | 0 | 253 | |||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 4 | 66 | 66.5 | 4 | 67 | 0 | 257 | |||||||||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 66 | 66 | 65.5 | 2 | 65.3 | 66 | 5 | 66 | 2 | -1 | 67 | 21 | 727 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 66.6 | 66.8 | 66.1 | 1 | 66.1 | 66.7 | 2 | 66.1 | 1 | -1.4 | 67.5 | 13 | 577 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 67.5 | 67.55 | 66.8 | 1 | 66.85 | 67 | 2 | 66.9 | 1 | -1.1 | 68 | 103 | 736 | |||||
| Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 67.65 | 67.75 | 67.1 | 1 | 67.15 | 67.4 | 3 | 67.2 | 3 | -0.95 | 68.15 | 121 | 0 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 283 | 3,010 |