Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 67.73 | 68.00 | 67.37 |
| แนวต้านที่ 2 | 67.37 | 67.40 | 67.14 |
| แนวต้านที่ 1 | 67.13 | 67.20 | 67.00 |
| จุดกึ่งกลาง | 66.77 | 66.80 | 66.77 |
| แนวรับที่ 1 | 66.53 | 66.60 | 66.54 |
| แนวรับที่ 2 | 66.17 | 66.20 | 66.40 |
| แนวรับที่ 3 | 65.93 | 65.60 | 66.17 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 66 | 66.4 | 66 | 4 | 65.2 | 66.5 | 8 | 66.4 | 4 | 0.2 | 66.2 | 12 | 431 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 4 | 65.5 | 65.5 | 0 | 253 | |||||||||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 65.5 | 65.5 | 65.5 | 10 | 65.6 | 67.5 | 1 | 65.5 | 4 | 0.5 | 65 | 4 | 257 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 65.5 | 65.8 | 65.5 | 8 | 65.8 | 65.9 | 1 | 65.8 | 2 | 0.3 | 65.5 | 32 | 726 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 65.5 | 65.5 | 65.5 | 12 | 65.7 | 66.2 | 3 | 65.5 | 2 | -0.5 | 66 | 5 | 573 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 66.1 | 66.4 | 65.5 | 3 | 66.25 | 66.8 | 1 | 66.4 | 7 | -0.45 | 66.85 | 76 | 679 | |||||
| Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 66.6 | 67 | 66.4 | 3 | 66.9 | 66.95 | 1 | 66.9 | 1 | -0.1 | 67 | 166 | 91 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 295 | 3,010 |