Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 66.73 | 67.25 | 65.97 |
| แนวต้านที่ 2 | 65.97 | 66.05 | 65.51 |
| แนวต้านที่ 1 | 65.53 | 65.70 | 65.23 |
| จุดกึ่งกลาง | 64.77 | 64.85 | 64.77 |
| แนวรับที่ 1 | 64.33 | 64.50 | 64.31 |
| แนวรับที่ 2 | 63.57 | 63.65 | 64.03 |
| แนวรับที่ 3 | 63.13 | 62.45 | 63.57 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 64.5 | 64.8 | 64.3 | 4 | 64 | 64.8 | 4 | 64.7 | 1 | 0.7 | 64 | 81 | 348 | |||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 64.1 | 64.3 | 64.1 | 4 | 64.3 | 64.6 | 4 | 64.3 | 1 | 0.6 | 63.7 | 9 | 242 | |||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 64.1 | 64.3 | 64.1 | 8 | 64.3 | 64.5 | 4 | 64.3 | 2 | 0.55 | 63.75 | 5 | 255 | |||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 64 | 64.45 | 64 | 5 | 64.3 | 64.5 | 13 | 64.45 | 1 | 0.75 | 63.7 | 14 | 736 | |||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 64.2 | 64.8 | 64.2 | 1 | 64.8 | 64.9 | 1 | 64.8 | 9 | 0.75 | 64.05 | 55 | 542 | |||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 63.95 | 65.1 | 63.95 | 1 | 64.75 | 64.9 | 1 | 64.8 | 2 | 0.55 | 64.25 | 44 | 546 | |||||
| Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 64.3 | 65.2 | 64 | 1 | 65.05 | 65.15 | 1 | 65.1 | 1 | 0.55 | 64.55 | 206 | 246 | |||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 414 | 2,915 | |||||||||||||||