Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 150.7 | -4.8 | 149.8 | 152.5 | 153 | 153 | 149.3 | - | 87 | 734 | - | 155.5 |
E | ธ.ค.-14 | 151 | -5.1 | 150.7 | 152.5 | 152.2 | 152.2 | 151 | - | 55 | 856 | - | 156.1 |
E | ม.ค.-15 | 152 | -4.7 | 152 | 153.5 | 154 | 154 | 151.8 | - | 55 | 657 | - | 156.7 |
E | ก.พ.-15 | 152.5 | -6 | 152 | 152.5 | 155.6 | 156 | 152.5 | - | 95 | 541 | - | 158.5 |
E | มี.ค.-15 | 153 | -6.5 | 153 | 154.5 | 157.7 | 158 | 153 | - | 107 | 463 | - | 159.5 |
E | เม.ย.-15 | 159 | -2 | 155.5 | 158.5 | 160 | 160 | 159 | - | 44 | 200 | - | 161 |
E | พ.ค.-15 | 160 | -2.5 | 160 | 162 | 160 | 160 | 160 | - | 68 | 60 | - | 162.5 |
E | มิ.ย.-15 | - | - | 160.5 | - | - | - | - | - | - | 80 | - | 163.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 20 | - | 164 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 164.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 165 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | - |
total | 511 | 3611 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 139.2 | -4.8 | 138.4 | 139 | 143.6 | 143.6 | 137.4 | - | 437 | 4,922 | - | 144 |
E | ธ.ค.-14 | 138.8 | -5 | 138.7 | 139.2 | 144.1 | 144.1 | 137.3 | - | 554 | 5,706 | - | 143.8 |
E | ม.ค.-15 | 139.6 | -5.5 | 139 | 140 | 145.2 | 145.5 | 138.8 | - | 626 | 3,480 | - | 145.1 |
E | ก.พ.-15 | 140.6 | -6.3 | 140.3 | 141 | 147.3 | 147.3 | 140.2 | - | 415 | 2,272 | - | 146.9 |
E | มี.ค.-15 | 141.6 | -6.4 | 141.6 | 142 | 146.7 | 148.3 | 141.3 | - | 510 | 1,878 | - | 148 |
E | เม.ย.-15 | 142.9 | -6.3 | 141 | 143 | 148 | 148 | 142.8 | - | 227 | 1,851 | - | 149.2 |
E | พ.ค.-15 | 143.9 | -6.4 | - | 145.1 | 148 | 148 | 143.9 | - | 196 | 701 | - | 150.3 |
E | มิ.ย.-15 | 144.9 | -5.9 | 143 | 145.6 | 149.1 | 149.1 | 144 | - | 219 | 427 | - | 150.8 |
E | ก.ค.-15 | 144.9 | -6.3 | - | 144.9 | 149 | 149 | 144.4 | - | 59 | 192 | - | 151.2 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 253 | - | 151.6 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 49 | - | 151.9 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | - |
total |