Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 4 | 52.6 | 53.3 | 8 | 54 | 53.3 | -0.7 | 0 | 0 | 373 | 373 | 0 | ||||||
Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 5 | 53.6 | 54.5 | 4 | 54.3 | 54.3 | 0 | 0 | 0 | 209 | 209 | 0 | ||||||
Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 2 | 54 | 54.5 | 2 | 54.6 | 54.5 | -0.1 | 0 | 0 | 145 | 145 | 0 | ||||||
Mar-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1503) | 55 | 55 | 55 | 2 | 54.8 | 56 | 6 | 55 | 1 | -0.1 | 55.1 | 55 | -0.1 | 2 | 0 | 205 | 203 | -2 |
Apr-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1504) | 1 | 55.4 | 56.5 | 1 | 55.8 | 55.8 | 0 | 0 | 0 | 313 | 313 | 0 | ||||||
May-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1505) | 56.7 | 56.7 | 56 | 10 | 55.9 | 56.5 | 3 | 56 | 2 | -0.25 | 56.25 | 56 | -0.25 | 4 | 0 | 586 | 583 | -3 |
Jun-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1506) | 57 | 57.2 | 56.1 | 7 | 56.5 | 56.55 | 1 | 56.5 | 4 | -0.35 | 56.85 | 56.5 | -0.35 | 80 | 0 | 251 | 269 | 18 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 86 | 0 | 2,082 | 2,095 | 13 |