Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 53.2 | 53.2 | 53.1 | 8 | 53.2 | 53.6 | 4 | 53.1 | 1 | -1.3 | 54.4 | 53.1 | -1.3 | 6 | 0 | 377 | 375 | -2 |
Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 4 | 53.3 | 54.4 | 2 | 54.9 | 54.4 | -0.5 | 0 | 0 | 208 | 208 | 0 | ||||||
Feb-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1502) | 5 | 54 | 54.5 | 1 | 55.1 | 55 | -0.1 | 0 | 0 | 139 | 139 | 0 | ||||||
Mar-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1503) | 5 | 55.4 | 55.6 | 1 | 55.7 | 55.6 | -0.1 | 0 | 0 | 190 | 190 | 0 | ||||||
Apr-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1504) | 5 | 55.8 | 56.3 | 2 | 56.8 | 56.3 | -0.5 | 0 | 0 | 315 | 315 | 0 | ||||||
May-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1505) | 56.2 | 56.2 | 56.2 | 1 | 56.05 | 56.4 | 2 | 56.2 | 1 | -0.5 | 56.7 | 56.2 | -0.5 | 1 | 0 | 573 | 573 | 0 |
Jun-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1506) | 57 | 57.1 | 56.55 | 3 | 56.7 | 56.8 | 1 | 56.7 | 1 | -0.5 | 57.2 | 56.7 | -0.5 | 33 | 0 | 370 | 374 | 4 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 40 | 0 | 2,172 | 2,174 | 2 |