Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 156 | 1.4 | 153.5 | 156 | 155 | 156 | 155 | - | 5 | 1,162 | - | 154.6 |
E | ก.พ.-15 | - | - | 154 | 157.8 | - | - | - | - | - | 1,427 | - | 154.8 |
E | มี.ค.-15 | 157 | 1.7 | 156.5 | 158 | 157 | 157 | 157 | - | 2 | 1,494 | - | 155.3 |
E | เม.ย.-15 | 162 | 3 | 159.5 | 162.7 | 162 | 162 | 162 | - | 1 | 884 | - | 159 |
E | พ.ค.-15 | - | - | 163 | 166 | - | - | - | - | - | 407 | - | 162 |
E | มิ.ย.-15 | 166 | 1.5 | 164 | 169 | 166 | 166 | 166 | - | 5 | 324 | - | 164.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 108 | - | 165 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 165.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 166 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 166.5 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 167 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 167.5 |
total | 13 | 5806 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 149.9 | 1.9 | 148.8 | 149.9 | 150.5 | 151 | 148.5 | - | 297 | 4,683 | - | 148 |
E | ก.พ.-15 | 149.8 | 2 | 148.8 | 150 | 150.8 | 150.8 | 148.8 | - | 263 | 5,705 | - | 147.8 |
E | มี.ค.-15 | 149.9 | 1.7 | 149.1 | 149.9 | 151 | 151 | 148.8 | - | 418 | 5,361 | - | 148.2 |
E | เม.ย.-15 | 150.3 | 1.8 | 149.5 | 150.3 | 151.1 | 151.1 | 149.1 | - | 361 | 3,924 | - | 148.5 |
E | พ.ค.-15 | 150.5 | 1 | 150.2 | 151 | 151.5 | 151.5 | 149.9 | - | 296 | 4,076 | - | 149.5 |
E | มิ.ย.-15 | 152.1 | 1.3 | 150.5 | 152.3 | 152.4 | 152.8 | 151.4 | - | 240 | 1,883 | - | 150.8 |
E | ก.ค.-15 | 152.2 | 1 | 151.7 | 152.9 | 153.5 | 153.5 | 152 | - | 108 | 854 | - | 151.2 |
E | ส.ค.-15 | 153.2 | 1.2 | 144 | 154.8 | 154 | 154 | 153 | - | 8 | 574 | - | 152 |
E | ก.ย.-15 | 154.1 | 1.3 | 144.8 | 154.5 | 154 | 154.1 | 153.8 | - | 4 | 394 | - | 152.8 |
E | ต.ค.-15 | - | - | 145.5 | 156.3 | - | - | - | - | - | 300 | - | 153.5 |
E | พ.ย.-15 | - | - | 146.3 | 157 | - | - | - | - | - | 95 | - | 154.3 |
E | ธ.ค.-15 | - | - | 147 | 163 | - | - | - | - | - | 0 | - | 155 |
total |