Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 165 | 3 | 164.5 | 165.5 | 160.8 | 165.5 | 160.8 | - | 166 | 1,146 | - | 162 |
E | ก.พ.-15 | - | - | 163 | 165.5 | - | - | - | - | - | 1,709 | - | 162 |
E | มี.ค.-15 | 163.1 | 0.1 | 163.1 | 166.3 | 163.1 | 163.1 | 163.1 | - | 1 | 1,601 | - | 163 |
E | เม.ย.-15 | 165.5 | 1 | 164.6 | 167.5 | 167.5 | 167.5 | 165.5 | - | 4 | 1,174 | - | 164.5 |
E | พ.ค.-15 | 169 | 3.5 | 165.6 | 170 | 170.2 | 170.2 | 169 | - | 8 | 525 | - | 165.5 |
E | มิ.ย.-15 | - | - | 167.1 | 172 | - | - | - | - | - | 408 | - | 166.5 |
E | ก.ค.-15 | 170.1 | 2.1 | 170 | 182.3 | 170.1 | 170.1 | 170.1 | - | 2 | 108 | - | 168 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 169 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 170 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 171 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 172 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173 |
total | 181 | 6671 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 148 | 1.6 | 146.1 | 148 | 147 | 148 | 145.8 | - | 486 | 1,996 | - | 146.4 |
E | ก.พ.-15 | 146 | 0.9 | 145.8 | 146.3 | 145.2 | 146 | 144.9 | - | 211 | 5,922 | - | 145.1 |
E | มี.ค.-15 | 146.6 | 1.1 | 145.8 | 146.6 | 147.1 | 147.1 | 145.2 | - | 290 | 5,950 | - | 145.5 |
E | เม.ย.-15 | 147.1 | 0.7 | 146.7 | 147.2 | 146.6 | 148.2 | 146 | - | 238 | 4,094 | - | 146.4 |
E | พ.ค.-15 | 147.8 | 0.8 | 147.2 | 147.8 | 146.6 | 147.8 | 146.4 | - | 180 | 4,281 | - | 147 |
E | มิ.ย.-15 | 148.7 | 1.2 | 147.6 | 149 | 148 | 149 | 146.8 | - | 219 | 2,390 | - | 147.5 |
E | ก.ค.-15 | 147.5 | -0.9 | 147 | 149.6 | 148.8 | 148.8 | 147.5 | - | 72 | 1,089 | - | 148.4 |
E | ส.ค.-15 | 148.8 | -1.2 | 148.8 | 158 | 149.1 | 149.1 | 148.8 | - | 4 | 760 | - | 150 |
E | ก.ย.-15 | 149.8 | -0.7 | 142.5 | 158.5 | 149.8 | 149.8 | 149.8 | - | 6 | 670 | - | 150.5 |
E | ต.ค.-15 | - | - | 143 | 159 | - | - | - | - | - | 411 | - | 151 |
E | พ.ย.-15 | - | - | 150 | 160 | - | - | - | - | - | 178 | - | 152 |
E | ธ.ค.-15 | - | - | 144.8 | 160.8 | - | - | - | - | - | 97 | - | 152.8 |
total |