Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 168.9 | 2 | 168 | 168.9 | 166.6 | 168.9 | 166.6 | - | 360 | 1,189 | - | 166.9 |
E | ก.พ.-15 | 168.5 | 4 | 168.5 | 168.8 | 168 | 168.5 | 167 | - | 401 | 1,710 | - | 164.5 |
E | มี.ค.-15 | 169.5 | 4.9 | 169 | 170 | 169 | 169.5 | 169 | - | 25 | 1,608 | - | 164.6 |
E | เม.ย.-15 | 170 | 3.2 | 169.8 | 172.4 | 170 | 170 | 170 | - | 318 | 1,174 | - | 166.8 |
E | พ.ค.-15 | 173 | 5.2 | 171.1 | 173.6 | 173 | 173 | 173 | - | 5 | 529 | - | 167.8 |
E | มิ.ย.-15 | 174 | 4.8 | 173 | 175.9 | 174 | 174 | 173.5 | - | 52 | 408 | - | 169.2 |
E | ก.ค.-15 | 175 | 4.9 | 174.5 | 178.9 | 174.5 | 175 | 174.5 | - | 30 | 159 | - | 170.1 |
E | ส.ค.-15 | 176 | 6 | - | 184.5 | 176 | 176 | 176 | - | 10 | 0 | - | 170 |
E | ก.ย.-15 | 177 | 6 | 169.1 | 177 | 177 | 177 | 177 | - | 10 | 0 | - | 171 |
E | ต.ค.-15 | - | - | - | 184.9 | - | - | - | - | - | 0 | - | 172 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174 |
total | 1211 | 6777 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 155.4 | 7.4 | 153 | 155.5 | 147.6 | 155.5 | 147.6 | - | 395 | 1,458 | - | 148 |
E | ก.พ.-15 | 150 | 3 | 149.6 | 150.4 | 147 | 150.4 | 147 | - | 257 | 5,906 | - | 147 |
E | มี.ค.-15 | 151 | 3.8 | 150 | 151 | 147.2 | 151 | 147.2 | - | 284 | 6,020 | - | 147.2 |
E | เม.ย.-15 | 151.5 | 3.3 | 151 | 151.9 | 148 | 151.9 | 148 | - | 288 | 4,070 | - | 148.2 |
E | พ.ค.-15 | 152 | 3.3 | 151.6 | 153 | 148.7 | 152.5 | 148.7 | - | 353 | 4,287 | - | 148.7 |
E | มิ.ย.-15 | 153 | 3.8 | 152.1 | 153.4 | 149.8 | 153.5 | 149.8 | - | 148 | 2,369 | - | 149.2 |
E | ก.ค.-15 | 153.5 | 3.1 | 142.4 | 154.4 | 150 | 154.3 | 150 | - | 206 | 1,151 | - | 150.4 |
E | ส.ค.-15 | 154.5 | 2.8 | 154.5 | 155.5 | 151 | 155.5 | 151 | - | 169 | 780 | - | 151.7 |
E | ก.ย.-15 | 155 | 2.8 | 155 | 156.5 | 152 | 156 | 152 | - | 294 | 690 | - | 152.2 |
E | ต.ค.-15 | 155.5 | 2.5 | 155.5 | 161 | 155.3 | 156.1 | 155.3 | - | 72 | 401 | - | 153 |
E | พ.ย.-15 | 155.7 | 3 | 145 | 162 | 156.1 | 156.1 | 155.7 | - | 49 | 200 | - | 152.7 |
E | ธ.ค.-15 | 156.1 | 3.1 | 145 | 163 | 157.2 | 157.2 | 156.1 | - | 66 | 113 | - | 153 |
total |