Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 160.5 | 0.5 | 159.5 | 160.5 | 160.3 | 160.5 | 160.3 | - | 26 | 1,962 | - | 160 |
E | มี.ค.-15 | - | - | 159.6 | 162 | - | - | - | - | - | 1,620 | - | 161.2 |
E | เม.ย.-15 | 162.5 | -0.5 | 162 | 163 | 162.5 | 162.5 | 162.5 | - | 9 | 1,332 | - | 163 |
E | พ.ค.-15 | 164.5 | -0.5 | 164.1 | 165.5 | 164.5 | 164.5 | 164.5 | - | 6 | 462 | - | 165 |
E | มิ.ย.-15 | 166 | -0.5 | 165.5 | 166.5 | 166.5 | 166.5 | 166 | - | 15 | 431 | - | 166.5 |
E | ก.ค.-15 | 166.8 | - | 166 | 169 | 166.8 | 166.8 | 166.8 | - | 5 | 234 | - | 166.8 |
E | ส.ค.-15 | - | - | 165 | 169 | - | - | - | - | - | 56 | - | 167.1 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 168 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 169.2 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 170.2 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 171.2 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 172.2 |
total | 61 | 6107 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 140.5 | 0.7 | 138.7 | 140.5 | 140.3 | 140.5 | 138 | - | 419 | 3,902 | - | 139.8 |
E | มี.ค.-15 | 138.7 | -0.3 | 138.8 | 139.3 | 140.5 | 140.7 | 138.2 | - | 212 | 6,481 | - | 139 |
E | เม.ย.-15 | 139.2 | -0.2 | 139.2 | 139.7 | 141.1 | 141.1 | 138.8 | - | 342 | 4,531 | - | 139.4 |
E | พ.ค.-15 | 139.4 | -0.1 | 139.4 | 140 | 141.4 | 141.4 | 139 | - | 479 | 4,339 | - | 139.5 |
E | มิ.ย.-15 | 140.2 | -0.2 | 140.2 | 140.7 | 142.1 | 142.2 | 139.5 | - | 279 | 2,494 | - | 140.4 |
E | ก.ค.-15 | 141.6 | -0.3 | 141 | 142.4 | 143.2 | 143.4 | 140.8 | - | 131 | 1,203 | - | 141.9 |
E | ส.ค.-15 | 142.8 | -0.2 | 142 | 143.5 | 144.3 | 144.6 | 142 | - | 55 | 1,112 | - | 143 |
E | ก.ย.-15 | 145.2 | 1.4 | - | 144.5 | 145.2 | 145.2 | 145.2 | - | 2 | 1,030 | - | 143.8 |
E | ต.ค.-15 | 145.1 | - | 144.5 | 145.5 | 145.1 | 145.1 | 145.1 | - | 1 | 421 | - | 145.1 |
E | พ.ย.-15 | - | - | - | 146.2 | - | - | - | - | - | 263 | - | 145.9 |
E | ธ.ค.-15 | - | - | - | 147.5 | - | - | - | - | - | 179 | - | 146.7 |
E | ม.ค.-16 | - | - | - | 148.5 | - | - | - | - | - | 50 | - | 147.6 |
total |