Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 163 | 1.5 | 163 | 163.5 | 161 | 163 | 161 | - | 95 | 1,595 | - | 161.5 |
E | มี.ค.-15 | 164.5 | 3 | 164 | 164.5 | 162.9 | 164.5 | 162.9 | - | 34 | 1,570 | - | 161.5 |
E | เม.ย.-15 | 166.3 | 2.4 | 165 | 166.3 | 163 | 166.3 | 163 | - | 149 | 1,328 | - | 163.9 |
E | พ.ค.-15 | 167.5 | 2.5 | 167 | 168 | 167 | 167.5 | 167 | - | 8 | 461 | - | 165 |
E | มิ.ย.-15 | 169.9 | 3.9 | 167.5 | 169.9 | 168 | 169.9 | 168 | - | 2 | 431 | - | 166 |
E | ก.ค.-15 | - | - | 168 | 170 | - | - | - | - | - | 234 | - | 166.5 |
E | ส.ค.-15 | - | - | 167.2 | 170 | - | - | - | - | - | 56 | - | 166.9 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 167.9 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 168.9 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 169.9 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 170.9 |
E | ม.ค.-16 | - | - | 161.1 | - | - | - | - | - | - | 0 | - | 171.9 |
total | 288 | 5685 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 139 | 0.5 | 137.8 | 139 | 137.6 | 139 | 136.2 | - | 475 | 2,930 | - | 138.5 |
E | มี.ค.-15 | 137.9 | 0.1 | 137.8 | 138.7 | 136 | 138.7 | 136 | - | 371 | 6,562 | - | 137.8 |
E | เม.ย.-15 | 138.1 | 0.2 | 137.9 | 138.1 | 136.5 | 139.2 | 136 | - | 929 | 4,783 | - | 137.9 |
E | พ.ค.-15 | 138.6 | 0.2 | 138.5 | 139 | 136.5 | 139.5 | 136.2 | - | 606 | 5,100 | - | 138.4 |
E | มิ.ย.-15 | 140 | 0.7 | 139.8 | 141 | 137 | 140.7 | 137 | - | 403 | 3,062 | - | 139.3 |
E | ก.ค.-15 | 141.3 | 0.8 | 141 | 141.8 | 139 | 141.9 | 138.5 | - | 136 | 1,268 | - | 140.5 |
E | ส.ค.-15 | 142 | 0.6 | 142 | 143 | 139.5 | 142.5 | 139 | - | 108 | 1,120 | - | 141.4 |
E | ก.ย.-15 | 143.1 | 1 | 142.5 | 143.5 | 140.2 | 143.1 | 140 | - | 75 | 954 | - | 142.1 |
E | ต.ค.-15 | 144 | 0.7 | - | 144.5 | 143 | 144 | 143 | - | 35 | 454 | - | 143.3 |
E | พ.ย.-15 | - | - | 144 | 145.5 | - | - | - | - | - | 295 | - | 143.7 |
E | ธ.ค.-15 | - | - | - | 146.5 | - | - | - | - | - | 183 | - | 143.9 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 110 | - | 144.5 |
total |