Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 168.5 | 2.5 | 168.5 | 169.5 | 167 | 168.5 | 167 | - | 63 | 2,035 | - | 166 |
E | มี.ค.-15 | 170 | 2 | 168.1 | 171 | 169 | 170 | 169 | - | 807 | 1,335 | - | 168 |
E | เม.ย.-15 | 170 | - | 170.1 | 174 | 170 | 170 | 170 | - | 625 | 1,180 | - | 170 |
E | พ.ค.-15 | 174 | 2.3 | 173.6 | 182.4 | 174 | 174 | 173.5 | - | 30 | 470 | - | 171.7 |
E | มิ.ย.-15 | - | - | 173.5 | 184.8 | - | - | - | - | - | 434 | - | 172 |
E | ก.ค.-15 | - | - | 171.1 | 178.5 | - | - | - | - | - | 234 | - | 173 |
E | ส.ค.-15 | 174 | - | 165 | 175.9 | 174 | 174 | 174 | - | 32 | 56 | - | 174 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 174.8 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175.5 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 176.2 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 177 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 177.5 |
total | 1557 | 5754 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 140.7 | 1.1 | 140 | 140.7 | 140 | 140.7 | 139 | - | 636 | 2,026 | - | 139.6 |
E | มี.ค.-15 | 141 | 1.5 | 140.7 | 141 | 140 | 141 | 140 | - | 318 | 6,213 | - | 139.5 |
E | เม.ย.-15 | 141.7 | 1.8 | 140.7 | 142 | 140.7 | 141.9 | 140.1 | - | 290 | 4,864 | - | 139.9 |
E | พ.ค.-15 | 142 | 1.7 | 141.4 | 142.5 | 141.9 | 142.5 | 140.6 | - | 334 | 5,112 | - | 140.3 |
E | มิ.ย.-15 | 142.1 | 1.4 | 141.7 | 142.4 | 142.7 | 142.7 | 141.5 | - | 292 | 3,078 | - | 140.7 |
E | ก.ค.-15 | 142.6 | 1 | 142.3 | 143.2 | 143.5 | 143.8 | 142.3 | - | 106 | 1,444 | - | 141.6 |
E | ส.ค.-15 | 143.8 | 0.8 | 143.8 | 144.2 | 144.5 | 144.5 | 143 | - | 105 | 1,113 | - | 143 |
E | ก.ย.-15 | 144 | -0.3 | 144.2 | 145 | 145 | 145 | 143.7 | - | 147 | 1,014 | - | 144.3 |
E | ต.ค.-15 | 146 | 1.2 | - | 146 | 146.5 | 146.5 | 145 | - | 48 | 493 | - | 144.8 |
E | พ.ย.-15 | 145.4 | 0.1 | - | 146.5 | 146.1 | 146.2 | 145.3 | - | 42 | 299 | - | 145.3 |
E | ธ.ค.-15 | 145.5 | -0.4 | - | 147 | 146.1 | 146.1 | 145.5 | - | 40 | 183 | - | 145.9 |
E | ม.ค.-16 | 145.8 | -0.7 | 146 | 147.5 | 146.2 | 146.3 | 145.8 | - | 40 | 118 | - | 146.5 |
total |