Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มี.ค.-15 | 186 | 0.7 | 185 | 186 | 187 | 187.4 | 185.6 | - | 11 | 1,720 | - | 185.3 |
E | เม.ย.-15 | 187.6 | 2.1 | 180.1 | 187.6 | 187.6 | 187.6 | 187.6 | - | 1 | 2,017 | - | 185.5 |
E | พ.ค.-15 | 186.5 | 1 | 184.8 | 189.9 | 186.1 | 186.5 | 186 | - | 12 | 1,002 | - | 185.5 |
E | มิ.ย.-15 | 187 | 1.5 | 184 | 187.5 | 187.1 | 187.1 | 187 | - | 10 | 872 | - | 185.5 |
E | ก.ค.-15 | 186 | 0.5 | 183.9 | 186.5 | 188 | 188 | 186 | - | 20 | 640 | - | 185.5 |
E | ส.ค.-15 | - | - | 183.4 | 186 | - | - | - | - | - | 166 | - | 185 |
E | ก.ย.-15 | - | - | 183 | 186 | - | - | - | - | - | 142 | - | 185 |
E | ต.ค.-15 | - | - | 178 | 187 | - | - | - | - | - | 9 | - | 184 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 188.5 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 189 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 189.5 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 190 |
total | 54 | 6568 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มี.ค.-15 | 143.1 | -0.1 | 143.1 | 143.7 | 144 | 144.5 | 142.5 | - | 500 | 3,522 | - | 143.2 |
E | เม.ย.-15 | 146.2 | 0.1 | 146.2 | 146.8 | 147.5 | 147.6 | 146.2 | - | 179 | 5,365 | - | 146.1 |
E | พ.ค.-15 | 148 | 0.6 | 147.5 | 148 | 148.9 | 149.5 | 147.7 | - | 172 | 5,752 | - | 147.4 |
E | มิ.ย.-15 | 149.5 | 0.2 | 149 | 149.5 | 150 | 150.8 | 148.9 | - | 122 | 5,736 | - | 149.3 |
E | ก.ค.-15 | 150.7 | 0.5 | 150 | 151.8 | 151 | 152 | 150.1 | - | 131 | 4,086 | - | 150.2 |
E | ส.ค.-15 | 151.5 | 0.2 | 150.7 | 151.7 | 151.7 | 152.5 | 151.5 | - | 58 | 2,440 | - | 151.3 |
E | ก.ย.-15 | 151.2 | -0.3 | 151.3 | 152 | 152.1 | 152.6 | 151.2 | - | 69 | 1,527 | - | 151.5 |
E | ต.ค.-15 | 153.3 | 0.9 | 144.4 | 152.8 | 153.4 | 153.4 | 153.3 | - | 7 | 839 | - | 152.4 |
E | พ.ย.-15 | 152.6 | 0.5 | 144.1 | 152.8 | 152.6 | 152.6 | 152.6 | - | 2 | 468 | - | 152.1 |
E | ธ.ค.-15 | 153.3 | 0.2 | 145.1 | 161 | 153.7 | 153.7 | 153.3 | - | 6 | 258 | - | 153.1 |
E | ม.ค.-16 | 153.8 | 0.4 | 152.7 | 161.4 | 153.8 | 153.8 | 153.8 | - | 3 | 188 | - | 153.4 |
E | ก.พ.-16 | 153.5 | -0.3 | 153 | 161.8 | 153.5 | 153.5 | 153.5 | - | 4 | 57 | - | 153.8 |
total |