Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Mar-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1503) | | | | | | 60 | 4 | | | | 59.5 | 59.5 | 0 | 0 | 0 | 124 | 124 | 0 |
Apr-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1504) | | | | | | 60.5 | 4 | | | | 59.6 | 59.1 | -0.5 | 0 | 0 | 95 | 95 | 0 |
May-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1505) | | | | 4 | 59 | 60.4 | 1 | | | | 59.7 | 59.7 | 0 | 0 | 0 | 231 | 231 | 0 |
Jun-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1506) | | | | | | | | | | | 60.1 | 60.1 | 0 | 0 | 0 | 242 | 242 | 0 |
Jul-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1507) | | | | 2 | 58.6 | 60.6 | 2 | | | | 60.4 | 59.4 | -1 | 0 | 0 | 162 | 162 | 0 |
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | | | | 1 | 59.65 | 60 | 3 | | | | 59.8 | 59.8 | 0 | 0 | 0 | 373 | 373 | 0 |
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 59.9 | 60.1 | 59.6 | 4 | 59.5 | 59.6 | 1 | 59.6 | 1 | -0.15 | 59.75 | 59.6 | -0.15 | 16 | 0 | 302 | 296 | -6 |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 16 | 0 | 1,529 | 1,523 | -6 |