Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มี.ค.-15 | 183 | -0.5 | - | 185.5 | 183 | 183 | 183 | - | 1 | 2,076 | - | 183.5 |
E | เม.ย.-15 | 184.5 | -0.1 | 182.1 | 184.1 | 185 | 185 | 182 | - | 17 | 2,006 | - | 184.6 |
E | พ.ค.-15 | 185 | 0.3 | 184 | 185.1 | 185 | 185 | 184.3 | - | 20 | 1,040 | - | 184.7 |
E | มิ.ย.-15 | 185.2 | 0.2 | 183.8 | 185.6 | 184.3 | 185.2 | 184.3 | - | 14 | 896 | - | 185 |
E | ก.ค.-15 | 184.9 | -0.3 | 183.3 | 184.9 | 184 | 184.9 | 183.7 | - | 8 | 712 | - | 185.2 |
E | ส.ค.-15 | 183.1 | -1.9 | 183 | 184.8 | 183.1 | 183.1 | 183.1 | - | 1 | 170 | - | 185 |
E | ก.ย.-15 | - | - | - | 184.9 | - | - | - | - | - | 147 | - | 185.7 |
E | ต.ค.-15 | - | - | - | 185 | - | - | - | - | - | 9 | - | 187.5 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 188.5 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 189.5 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 190.5 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 191.5 |
total | 61 | 7056 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มี.ค.-15 | 146 | 1 | 141.5 | 146 | 142.9 | 146 | 142.3 | - | 167 | 806 | - | 145 |
E | เม.ย.-15 | 144 | -1 | 140 | 144.4 | 144.7 | 145.2 | 144 | - | 162 | 4,980 | - | 145 |
E | พ.ค.-15 | 144.9 | -0.4 | 144.5 | 144.9 | 143.8 | 145.3 | 143.6 | - | 255 | 6,078 | - | 145.3 |
E | มิ.ย.-15 | 145.7 | -0.4 | 145 | 145.7 | 145.1 | 146 | 144.8 | - | 98 | 5,379 | - | 146.1 |
E | ก.ค.-15 | 146.7 | -0.4 | 145.5 | 146.7 | 145.3 | 147 | 144.8 | - | 130 | 4,036 | - | 147.1 |
E | ส.ค.-15 | 147.4 | -0.4 | 146.1 | 147.4 | 146.5 | 148.1 | 145.6 | - | 149 | 2,454 | - | 147.8 |
E | ก.ย.-15 | 148.1 | -1.2 | 148.2 | 148.5 | 149.9 | 149.9 | 147.8 | - | 233 | 1,697 | - | 149.3 |
E | ต.ค.-15 | 149.6 | -0.3 | 149 | 149.6 | 148.8 | 149.8 | 148.8 | - | 71 | 918 | - | 149.9 |
E | พ.ย.-15 | 149 | -1 | 142 | 150.5 | 149 | 149.1 | 149 | - | 47 | 509 | - | 150 |
E | ธ.ค.-15 | 149 | - | 148.8 | 158 | 148.9 | 149.5 | 148.6 | - | 129 | 295 | - | 149 |
E | ม.ค.-16 | - | - | 149.5 | 158.8 | - | - | - | - | - | 257 | - | 150.3 |
E | ก.พ.-16 | - | - | 149.7 | 159 | - | - | - | - | - | 199 | - | 150.2 |
total |