Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | เม.ย.-15 | 183.5 | 1.4 | 182 | 183.5 | 183.5 | 183.5 | 183.5 | - | 1 | 2,000 | - | 182.1 |
E | พ.ค.-15 | 184 | - | 184.5 | 188 | 185 | 185 | 184 | - | 55 | 1,038 | - | 184 |
E | มิ.ย.-15 | 184 | 0.2 | 184 | 184.5 | 184 | 184 | 184 | - | 40 | 886 | - | 183.8 |
E | ก.ค.-15 | - | - | 182 | 184.5 | - | - | - | - | - | 716 | - | 183.3 |
E | ส.ค.-15 | - | - | 180.5 | 184.7 | - | - | - | - | - | 171 | - | 184.8 |
E | ก.ย.-15 | - | - | 180 | 184.8 | - | - | - | - | - | 147 | - | 184.9 |
E | ต.ค.-15 | - | - | - | 185.5 | - | - | - | - | - | 9 | - | 185 |
E | พ.ย.-15 | - | - | - | 186 | - | - | - | - | - | 0 | - | 186 |
E | ธ.ค.-15 | - | - | - | 187 | - | - | - | - | - | 0 | - | 187 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 188 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 189 |
E | มี.ค.-16 | - | - | - | - | - | - | - | - | - | - | - | - |
total | 96 | 4967 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | เม.ย.-15 | 144 | - | 143.3 | 144.2 | 144.5 | 144.5 | 142.1 | - | 226 | 5,024 | - | 144 |
E | พ.ค.-15 | 144 | -0.8 | 143.5 | 144.6 | 145 | 145 | 143.1 | - | 300 | 5,729 | - | 144.8 |
E | มิ.ย.-15 | 145.5 | -0.1 | 145.1 | 145.6 | 145.5 | 145.5 | 144 | - | 256 | 5,047 | - | 145.6 |
E | ก.ค.-15 | 146.4 | -0.3 | 145.9 | 146.4 | 146.6 | 146.6 | 145.4 | - | 135 | 4,102 | - | 146.7 |
E | ส.ค.-15 | 147.2 | -0.2 | 146.8 | 147.3 | 147.8 | 147.8 | 146.1 | - | 93 | 2,457 | - | 147.4 |
E | ก.ย.-15 | 148.1 | -0.4 | 147.1 | 148.3 | 148.5 | 148.5 | 147.3 | - | 165 | 1,841 | - | 148.5 |
E | ต.ค.-15 | 149.3 | 0.3 | 148.4 | 149.5 | 148 | 149.3 | 148 | - | 99 | 972 | - | 149 |
E | พ.ย.-15 | 149.4 | 0.4 | 148.9 | 152.5 | 148.6 | 149.4 | 148.3 | - | 95 | 531 | - | 149 |
E | ธ.ค.-15 | 148.3 | -0.7 | 149.1 | - | 148.6 | 148.6 | 148.3 | - | 24 | 315 | - | 149 |
E | ม.ค.-16 | 149.1 | -0.4 | 149.6 | - | 149.3 | 149.3 | 149.1 | - | 15 | 257 | - | 149.5 |
E | ก.พ.-16 | 149.3 | -0.4 | 149.7 | - | 149.3 | 149.3 | 149.3 | - | 6 | 199 | - | 149.7 |
E | มี.ค.-16 | - | - | - | - | - | - | - | - | - | - | - | - |
total |