Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-15 | 183.1 | -0.4 | 182.5 | 183.3 | 183 | 183.5 | 183 | - | 75 | 513 | - | 183.5 | 61.71 | -0.13 | -0.22% |
E | ส.ค.-15 | 182 | -0.9 | 181.7 | 182.5 | 182 | 182 | 182 | - | 6 | 215 | - | 182.9 | 61.34 | -0.30 | -0.49% |
E | ก.ย.-15 | 182 | -1 | 181.8 | 184 | 182 | 182 | 182 | - | 8 | 290 | - | 183 | 61.34 | -0.34 | -0.55% |
E | ต.ค.-15 | 182 | -1.3 | 181.5 | 184 | 182 | 182 | 182 | - | 6 | 195 | - | 183.3 | 61.34 | -0.44 | -0.71% |
E | พ.ย.-15 | - | - | 181.5 | 185.5 | - | - | - | - | - | 166 | - | 183.7 | 0 | 0 | 00 |
E | ธ.ค.-15 | - | - | 182.1 | 186.5 | - | - | - | - | - | 472 | - | 183.1 | 0 | 0 | 00 |
E | ม.ค.-16 | - | - | 181 | 188 | - | - | - | - | - | 226 | - | 184.3 | 0 | 0 | 00 |
E | ก.พ.-16 | - | - | 181 | 190.5 | - | - | - | - | - | 0 | - | 184.8 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | 183 | 192 | - | - | - | - | - | 0 | - | 185.3 | 0 | 0 | 00 |
E | เม.ย.-16 | 187 | - | 187 | 193.5 | 187 | 187 | 187 | - | 20 | 240 | - | 187 | 63.02 | 0 | 00 |
E | พ.ค.-16 | 188 | - | 188 | 195 | 188 | 188.1 | 188 | - | 65 | 335 | - | 188 | 63.36 | 0 | 00 |
E | มิ.ย.-16 | 189.5 | - | 189.5 | 196.5 | 189.1 | 189.5 | 189 | - | 50 | 0 | - | 189.5 | 63.87 | 0 | 00 |
total | 230 | 2652 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-15 | 160 | 0.9 | 158.9 | 159.9 | 158.4 | 160 | 157.4 | - | 364 | 1,040 | - | 159.1 | 53.92 | 0.30 | +0.57% |
E | ส.ค.-15 | 158.6 | 0.7 | 157.6 | 158.7 | 158.2 | 158.6 | 156.3 | - | 511 | 6,058 | - | 157.9 | 53.45 | 0.24 | +0.44% |
E | ก.ย.-15 | 158.3 | 0.7 | 157.6 | 158.8 | 158.5 | 158.8 | 157 | - | 377 | 5,744 | - | 157.6 | 53.35 | 0.24 | +0.44% |
E | ต.ค.-15 | 159.3 | 1 | 158 | 159.2 | 159 | 159.5 | 156.8 | - | 540 | 5,315 | - | 158.3 | 53.69 | 0.34 | +0.63% |
E | พ.ย.-15 | 159.1 | 0.7 | 158.5 | 159.1 | 159 | 159.1 | 157.2 | - | 88 | 5,454 | - | 158.4 | 53.62 | 0.24 | +0.44% |
E | ธ.ค.-15 | 159.7 | 1 | 158.5 | 159.7 | 160 | 160 | 158.5 | - | 154 | 2,536 | - | 158.7 | 53.82 | 0.34 | +0.63% |
E | ม.ค.-16 | 161 | 1.3 | 160.2 | 161 | 160.3 | 161 | 159.6 | - | 59 | 1,277 | - | 159.7 | 54.26 | 0.44 | +0.81% |
E | ก.พ.-16 | 161.5 | - | 161.8 | 162.5 | 161.5 | 162 | 161.4 | - | 43 | 828 | - | 161.5 | 54.43 | 0 | 00 |
E | มี.ค.-16 | 163 | 1 | 162.2 | 163.3 | 163 | 163 | 161.9 | - | 51 | 801 | - | 162 | 54.93 | 0.34 | +0.62% |
E | เม.ย.-16 | 164 | 0.5 | 163.5 | 164.3 | 164.5 | 164.5 | 163.5 | - | 36 | 527 | - | 163.5 | 55.27 | 0.17 | +0.31% |
E | พ.ค.-16 | - | - | 164 | 165.3 | - | - | - | - | - | 385 | - | 163.1 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 159.5 | 166.5 | - | - | - | - | - | 190 | - | 163.8 | 0 | 0 | 00 |
total |