Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Jul-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1507) | 60.3 | 60.5 | 60.3 | 60.5 | 2 | 60.4 | 4 | -0.3 | 60.7 | 60.4 | -0.3 | 14 | 0 | 106 | 96 | -10 | ||
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 59.9 | 59.9 | 59.9 | 2 | 59 | 60 | 4 | 59.9 | 2 | -0.6 | 60.5 | 59.9 | -0.6 | 2 | 0 | 85 | 83 | -2 |
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 58.9 | 58.9 | 58.9 | 4 | 58.5 | 58.9 | 4 | 58.9 | 2 | -1.2 | 60.1 | 58.9 | -1.2 | 2 | 0 | 74 | 74 | 0 |
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 59.1 | 59.1 | 59 | 2 | 59 | 60 | 1 | 59 | 1 | -0.4 | 59.4 | 59 | -0.4 | 12 | 0 | 101 | 99 | -2 |
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 59.1 | 59.1 | 59.05 | 4 | 59 | 59.9 | 4 | 59.05 | 1 | -0.75 | 59.8 | 59.05 | -0.75 | 3 | 0 | 246 | 247 | 1 |
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 59.35 | 59.95 | 59 | 1 | 59.5 | 59.55 | 1 | 59.5 | 1 | -0.2 | 59.7 | 59.5 | -0.2 | 72 | 0 | 188 | 171 | -17 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 59.6 | 60 | 58.9 | 2 | 59.6 | 59.65 | 1 | 59.6 | 10 | -0.25 | 59.85 | 59.6 | -0.25 | 176 | 0 | 394 | 414 | 20 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 281 | 0 | 1,194 | 1,184 | -10 |