Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 56 | 56 | 56 | 2 | 56.2 | 56.5 | 2 | 56 | 4 | 0.5 | 55.5 | 56.2 | 0.7 | 26 | 0 | 77 | 63 | -14 |
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 2 | 56.5 | 57.8 | 4 | 57 | 56.5 | -0.5 | 0 | 0 | 74 | 74 | 0 | ||||||
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 4 | 56.5 | 57.95 | 2 | 57 | 56.5 | -0.5 | 0 | 0 | 92 | 92 | 0 | ||||||
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 4 | 57 | 57.85 | 1 | 57.7 | 57.7 | 0 | 0 | 0 | 197 | 197 | 0 | ||||||
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 58.05 | 58.05 | 58.05 | 2 | 58 | 58.1 | 1 | 58.05 | 1 | 0.35 | 57.7 | 58.05 | 0.35 | 1 | 0 | 228 | 228 | 0 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 57.5 | 58.05 | 57.4 | 2 | 57.5 | 57.7 | 1 | 57.7 | 2 | -0.35 | 58.05 | 57.7 | -0.35 | 15 | 0 | 344 | 344 | 0 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 58 | 58.3 | 57.75 | 1 | 57.7 | 58 | 9 | 57.75 | 2 | -0.75 | 58.5 | 57.75 | -0.75 | 69 | 0 | 394 | 406 | 12 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 111 | 0 | 1,406 | 1,404 | -2 |