Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-15 | 158.5 | 0 | 158.5 | 159.5 | 158 | 158.5 | 158 | 8 | 272 | 158.5 | 158.5 | 55.41 | 0.00 | +0.00% |
E | ก.ย.-15 | 160 | 1.7 | 159 | 160.5 | 160 | 160 | 160 | 102 | 423 | 159 | 158.3 | 55.93 | 0.59 | +1.07% |
E | ต.ค.-15 | 160 | 1 | 160 | 161 | 160.5 | 160.5 | 160 | 76 | 336 | 159.5 | 159 | 55.93 | 0.35 | +0.63% |
E | พ.ย.-15 | 160 | 0.7 | 160 | 161 | 160.1 | 160.1 | 160 | 119 | 264 | 159.8 | 159.3 | 55.93 | 0.24 | +0.44% |
E | ธ.ค.-15 | 162.5 | 2.4 | 160.2 | 162.5 | 161 | 162.5 | 161 | 10 | 705 | 160.2 | 160.1 | 56.81 | 0.84 | +1.50% |
E | ม.ค.-16 | 163 | 0.1 | 162 | 164 | 162.5 | 163 | 162.5 | 43 | 294 | 161.3 | 162.9 | 56.98 | 0.03 | +0.06% |
E | ก.พ.-16 | 162.5 | 0.3 | 162 | 167 | 162.5 | 162.5 | 162.5 | 95 | 154 | 161.8 | 162.2 | 56.81 | 0.10 | +0.18% |
E | มี.ค.-16 | - | - | 162.5 | 167 | - | - | - | 0 | 30 | 162.5 | 162.8 | 0 | 0 | 00 |
E | เม.ย.-16 | - | - | 163 | 169.5 | - | - | - | 0 | 375 | 163.8 | 164.3 | 0 | 0 | 00 |
E | พ.ค.-16 | - | - | 163.5 | 172.5 | - | - | - | 0 | 579 | 164.5 | 165.2 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 166 | 174.5 | - | - | - | 0 | 479 | 165.8 | 166 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 167 | 176 | - | - | - | 0 | 347 | 166.7 | 166.8 | 0 | 0 | 00 |
total | 453 | 4258 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-15 | 141 | 0.9 | 140 | 140.7 | 140.8 | 142 | 139.9 | 115 | 723 | 140.9 | 140.1 | 49.29 | 0.31 | +0.64% |
E | ก.ย.-15 | 141 | 0 | 139.2 | 141 | 142 | 142 | 139.8 | 182 | 4,197 | 140.7 | 141 | 49.29 | 0.00 | +0.00% |
E | ต.ค.-15 | 141.8 | -0.1 | 141 | 141.9 | 143.2 | 143.2 | 141 | 376 | 5,692 | 141.7 | 141.9 | 49.57 | -0.03 | -0.07% |
E | พ.ย.-15 | 141.6 | -0.9 | 141 | 142.5 | 143.1 | 143.5 | 141.6 | 77 | 6,537 | 141.6 | 142.5 | 49.50 | -0.31 | -0.63% |
E | ธ.ค.-15 | 142 | -1.2 | 142 | 143.1 | 143.8 | 144 | 142 | 200 | 3,562 | 142.4 | 143.2 | 49.64 | -0.42 | -0.84% |
E | ม.ค.-16 | 142.2 | -1.1 | 142.2 | 143.7 | 143.8 | 143.8 | 142.2 | 279 | 2,332 | 142.3 | 143.3 | 49.71 | -0.38 | -0.77% |
E | ก.พ.-16 | 143 | -1.1 | 139.5 | 145 | 145 | 145 | 143 | 41 | 1,180 | 143 | 144.1 | 49.99 | -0.38 | -0.76% |
E | มี.ค.-16 | - | - | 142.6 | 145.6 | - | - | - | 0 | 1,034 | 144.4 | 144.5 | 0 | 0 | 00 |
E | เม.ย.-16 | - | - | 142.8 | 146.5 | - | - | - | 0 | 700 | 144.8 | 145.5 | 0 | 0 | 00 |
E | พ.ค.-16 | 146 | -0.5 | 146 | 147 | 147.5 | 147.5 | 146 | 8 | 413 | 145.5 | 146.5 | 51.04 | -0.17 | -0.34% |
E | มิ.ย.-16 | 146.6 | -0.3 | 141.6 | 147.8 | 146.6 | 146.6 | 146.6 | 1 | 232 | 146.1 | 146.9 | 51.25 | -0.10 | -0.20% |
E | ก.ค.-16 | - | - | 142 | 150 | - | - | - | 0 | 188 | 146.8 | 147.3 | 0 | 0 | 00 |
total | 1279 | 26,790 |