Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 2 | 54 | 54.5 | 2 | 55.75 | 54.5 | -1.25 | 0 | 0 | 74 | 74 | 0 | ||||||
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 2 | 54.2 | 54.7 | 2 | 55.8 | 54.65 | -1.15 | 0 | 0 | 92 | 92 | 0 | ||||||
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 54.7 | 54.7 | 54.7 | 6 | 54.3 | 55 | 2 | 54.7 | 2 | -1.3 | 56 | 54.7 | -1.3 | 2 | 0 | 193 | 191 | -2 |
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 54.6 | 54.9 | 54.6 | 2 | 54.65 | 55 | 4 | 54.9 | 1 | -0.9 | 55.8 | 54.9 | -0.9 | 3 | 0 | 237 | 237 | 0 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 55 | 55 | 54.8 | 1 | 54.8 | 55.8 | 4 | 54.8 | 1 | -1.2 | 56 | 54.8 | -1.2 | 3 | 0 | 334 | 334 | 0 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 54.9 | 55 | 54.45 | 1 | 55 | 55.1 | 1 | 55 | 1 | -1.25 | 56.25 | 55 | -1.25 | 88 | 0 | 507 | 495 | -12 |
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 55 | 55 | 54.35 | 12 | 54.8 | 55 | 1 | 54.8 | 1 | -1 | 55.8 | 54.8 | -1 | 117 | 0 | 86 | 151 | 65 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 213 | 0 | 1,523 | 1,574 | 51 |