Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 52.6 | 52.6 | 52.6 | 2 | 52.6 | 52.8 | 1 | 52.6 | 1 | -0.9 | 53.5 | 52.6 | -0.9 | 2 | 0 | 70 | 70 | 0 |
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 4 | 52.9 | 54.7 | 4 | 54.2 | 52.9 | -1.3 | 0 | 0 | 83 | 83 | 0 | ||||||
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 2 | 54 | 54.5 | 2 | 54.4 | 54 | -0.4 | 0 | 0 | 184 | 184 | 0 | ||||||
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 54 | 54 | 54 | 1 | 53.6 | 54.3 | 1 | 54 | 1 | -0.55 | 54.55 | 54 | -0.55 | 1 | 0 | 216 | 217 | 1 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 54 | 54.5 | 54 | 2 | 54 | 54.5 | 5 | 54.5 | 1 | -0.2 | 54.7 | 54.5 | -0.2 | 7 | 0 | 336 | 334 | -2 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 54.4 | 54.7 | 54.4 | 3 | 54.45 | 54.9 | 3 | 54.7 | 1 | -0.2 | 54.9 | 54.7 | -0.2 | 39 | 0 | 493 | 495 | 2 |
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 54.35 | 54.65 | 54.3 | 2 | 54.5 | 54.7 | 4 | 54.65 | 1 | -0.05 | 54.7 | 54.65 | -0.05 | 100 | 0 | 353 | 383 | 30 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 149 | 0 | 1,735 | 1,766 | 31 |