Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 4 | 44.7 | 46 | 4 | 47 | 46 | -1 | 0 | 0 | 63 | 63 | 0 | ||||||
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 4 | 46.2 | 47.25 | 4 | 48.3 | 47.25 | -1.05 | 0 | 0 | 168 | 168 | 0 | ||||||
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 46.9 | 47.8 | 46.9 | 4 | 46.7 | 47.8 | 3 | 47.8 | 1 | -0.75 | 48.55 | 47.8 | -0.75 | 5 | 0 | 194 | 194 | 0 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 48 | 48 | 47.95 | 1 | 47.2 | 48 | 2 | 47.95 | 1 | -0.05 | 48 | 47.95 | -0.05 | 5 | 0 | 235 | 232 | -3 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 48.2 | 48.2 | 48.2 | 1 | 47.6 | 48.1 | 4 | 48.2 | 1 | -0.7 | 48.9 | 48.1 | -0.8 | 2 | 0 | 496 | 496 | 0 |
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 48.1 | 48.4 | 48.1 | 1 | 48.25 | 48.5 | 6 | 48.4 | 1 | -0.55 | 48.95 | 48.4 | -0.55 | 12 | 0 | 587 | 582 | -5 |
Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 48.1 | 48.5 | 48.1 | 1 | 48.1 | 48.2 | 1 | 48.15 | 1 | -0.5 | 48.65 | 48.15 | -0.5 | 37 | 0 | 228 | 231 | 3 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 61 | 0 | 1,971 | 1,966 | -5 |