ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-15 | 132 | -1.5 | 131.8 | 132 | 132 | 132 | 132 | 12 | 461 | - | 133.5 | 48.30 | -0.55 | -1.12% |
E | ธ.ค.-15 | - | - | 134 | 135.5 | - | - | - | 0 | 710 | - | 135.3 | 0 | 0 | 00 |
E | ม.ค.-16 | 136.7 | -0.3 | 133.5 | 138 | 136.7 | 136.7 | 136.7 | 6 | 809 | - | 137 | 50.02 | -0.11 | -0.22% |
E | ก.พ.-16 | - | - | 136.8 | 138.5 | - | - | - | 0 | 1,076 | - | 138.3 | 0 | 0 | 00 |
E | มี.ค.-16 | 138.5 | -0.7 | 137 | 140 | 138.7 | 138.7 | 138.5 | 11 | 269 | - | 139.2 | 50.68 | -0.26 | -0.50% |
E | เม.ย.-16 | - | - | 139.5 | 141 | - | - | - | 0 | 531 | - | 140.7 | 0 | 0 | 00 |
E | พ.ค.-16 | - | - | 139 | 142 | - | - | - | 0 | 591 | - | 142.5 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 139 | - | - | - | - | 0 | 568 | - | 142.7 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 135 | - | - | - | - | 0 | 530 | - | 143.5 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 144.3 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 145.3 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 146.3 | 0 | 0 | 00 |
total | 29 | 5545 |
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-15 | 123.5 | -1.1 | 122.4 | 123.4 | 123.2 | 123.5 | 122.2 | 781 | 5,753 | - | 124.6 | 45.19 | -0.40 | -0.88% |
E | ธ.ค.-15 | 123.5 | -0.8 | 122.5 | 123.6 | 122.3 | 123.7 | 121.5 | 281 | 6,731 | - | 124.3 | 45.19 | -0.29 | -0.64% |
E | ม.ค.-16 | 123.3 | -1.3 | 122.5 | 123.6 | 122.8 | 123.9 | 121.5 | 324 | 5,241 | - | 124.6 | 45.12 | -0.48 | -1.04% |
E | ก.พ.-16 | 123.4 | -1.1 | 122.5 | 124 | 122.4 | 124.1 | 121.6 | 892 | 3,631 | - | 124.5 | 45.16 | -0.40 | -0.88% |
E | มี.ค.-16 | 123.9 | -0.8 | 123 | 123.9 | 123 | 124.1 | 121.9 | 389 | 2,733 | - | 124.7 | 45.34 | -0.29 | -0.64% |
E | เม.ย.-16 | 124 | -1.3 | 123.3 | 126 | 123 | 124.9 | 122.7 | 95 | 1,081 | - | 125.3 | 45.38 | -0.48 | -1.04% |
E | พ.ค.-16 | 125.9 | -0.9 | 120 | 126.1 | 124.2 | 125.9 | 123.8 | 82 | 756 | - | 126.8 | 46.07 | -0.33 | -0.71% |
E | มิ.ย.-16 | 126 | -1.1 | 120.5 | 126.6 | 126 | 126 | 126 | 5 | 647 | - | 127.1 | 46.11 | -0.40 | -0.87% |
E | ก.ค.-16 | 126.5 | -0.9 | 126 | 126.5 | 126.3 | 126.5 | 126 | 6 | 612 | - | 127.4 | 46.29 | -0.33 | -0.71% |
E | ส.ค.-16 | 126.8 | -1.3 | 121.5 | 128 | 126.8 | 126.8 | 126.8 | 1 | 335 | - | 128.1 | 46.40 | -0.48 | -1.01% |
E | ก.ย.-16 | - | - | 126 | 130.5 | - | - | - | 0 | 132 | - | 128.6 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | 127.1 | 130 | - | - | - | 0 | 0 | - | 129 | 0 | 0 | 00 |
total | 2856 | 27,652 |