| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 44.7 | 44.7 | 44.7 | 2 | 42.5 | 44.3 | 2 | 44.7 | 2 | 0.2 | 44.5 | 44.3 | -0.2 | 2 | 0 | 471 | 469 | -2 |
| Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 45.4 | 45.4 | 45.05 | 20 | 45 | 45.5 | 5 | 45.05 | 4 | -0.65 | 45.7 | 45.05 | -0.65 | 20 | 0 | 473 | 477 | 4 |
| Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 45.55 | 45.75 | 45.5 | 2 | 45.6 | 46.4 | 2 | 45.75 | 1 | -0.25 | 46 | 45.75 | -0.25 | 7 | 0 | 545 | 546 | 1 |
| Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 46.3 | 46.5 | 46.3 | 2 | 46.4 | 46.65 | 2 | 46.5 | 1 | -0.1 | 46.6 | 46.5 | -0.1 | 5 | 0 | 481 | 482 | 1 |
| May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 47.4 | 47.4 | 47.3 | 2 | 46.6 | 47.3 | 1 | 47.3 | 1 | 0.1 | 47.2 | 47.3 | 0.1 | 4 | 0 | 188 | 186 | -2 |
| Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 48 | 48.2 | 48 | 1 | 47.2 | 48 | 1 | 48 | 1 | 0.2 | 47.8 | 48 | 0.2 | 16 | 0 | 120 | 110 | -10 |
| Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 48.15 | 48.15 | 48.15 | 1 | 48.1 | 48.5 | 1 | 48.15 | 1 | 0.35 | 47.8 | 48.15 | 0.35 | 1 | 0 | 24 | 24 | 0 |
| contract = 5,000 kg; price quotation = Baht/kg | Total | 55 | 0 | 2,302 | 2,294 | -8 |