Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-16 | - | - | 114 | 115.9 | - | - | - | 0 | 850 | - | 115.5 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | 117 | 118 | - | - | - | 0 | 1,087 | - | 117.5 | 0 | 0 | 00 |
E | เม.ย.-16 | 123.3 | -0.2 | 122.6 | 123.5 | 123.5 | 123.5 | 123.3 | 6 | 1,195 | - | 123.5 | 44.52 | -0.07 | -0.16% |
E | พ.ค.-16 | 125.5 | 0 | 124.6 | 125.9 | 125.5 | 125.9 | 124.5 | 24 | 1,085 | - | 125.5 | 45.32 | 0.00 | +0.00% |
E | มิ.ย.-16 | - | - | 125 | 127 | - | - | - | 0 | 839 | - | 126.5 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 125 | 127.5 | - | - | - | 0 | 577 | - | 126.6 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | 124 | 128.5 | - | - | - | 0 | 13 | - | 127 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | 123 | 129.5 | - | - | - | 0 | 17 | - | 127.9 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | 123 | 129.5 | - | - | - | 0 | 17 | - | 128.9 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | 123.5 | 130.5 | - | - | - | 0 | 21 | - | 129.6 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | 124 | 131.5 | - | - | - | 0 | 21 | - | 130.1 | 0 | 0 | 00 |
E | ม.ค.-17 | - | - | 125 | 132.5 | - | - | - | 0 | 0 | - | 130.6 | 0 | 0 | 00 |
total | 30 | 5722 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-16 | 111 | 0.2 | 109.9 | 110.5 | 110.2 | 111 | 109 | 716 | 5,631 | - | 110.8 | 40.08 | 0.07 | +0.18% |
E | มี.ค.-16 | 109.7 | -0.4 | 109 | 109.6 | 109 | 109.7 | 108.7 | 167 | 7,547 | - | 110.1 | 39.61 | -0.14 | -0.36% |
E | เม.ย.-16 | 109 | -0.8 | 108.9 | 109.5 | 109 | 109.9 | 108.8 | 267 | 5,698 | - | 109.8 | 39.36 | -0.29 | -0.73% |
E | พ.ค.-16 | 110.2 | -0.4 | 108.9 | 109.5 | 109.7 | 110.2 | 108.6 | 351 | 6,000 | - | 110.6 | 39.79 | -0.14 | -0.36% |
E | มิ.ย.-16 | 109 | -0.7 | 108.7 | 109.2 | 109.4 | 109.4 | 108.3 | 270 | 1,929 | - | 109.7 | 39.36 | -0.25 | -0.64% |
E | ก.ค.-16 | 109.2 | -1 | 108.5 | 109.3 | 109 | 109.4 | 108.9 | 104 | 959 | - | 110.2 | 39.43 | -0.36 | -0.91% |
E | ส.ค.-16 | - | - | 106.5 | 109.8 | - | - | - | 0 | 857 | - | 110 | 0 | 0 | 00 |
E | ก.ย.-16 | 109 | -0.6 | 106.5 | 112.5 | 108.7 | 109.6 | 108.7 | 59 | 732 | - | 109.6 | 39.36 | -0.22 | -0.55% |
E | ต.ค.-16 | - | - | 109 | 113 | - | - | - | 0 | 582 | - | 110.8 | 0 | 0 | 00 |
E | พ.ย.-16 | 110 | -1.1 | 109.3 | 110.5 | 110.1 | 110.3 | 109.5 | 33 | 679 | - | 111.1 | 39.72 | -0.40 | -0.99% |
E | ธ.ค.-16 | 110.2 | -0.1 | 109.6 | 110.2 | 110 | 110.2 | 109.6 | 65 | 392 | - | 110.3 | 39.79 | -0.04 | -0.09% |
E | ม.ค.-17 | 110 | -0.1 | 109.5 | 112.5 | 109.2 | 110 | 109.2 | 23 | 12 | - | 110.1 | 39.72 | -0.04 | -0.09% |
total | 2055 | 31,018 |