| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 6 | 43.1 | 44.25 | 1 | 45 | 44.25 | -0.75 | 0 | 0 | 488 | 488 | 0 | ||||||
| Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 2 | 43.6 | 45.1 | 14 | 45.1 | 45.1 | 0 | 0 | 0 | 451 | 451 | 0 | ||||||
| May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 45.6 | 4 | 44 | 45.7 | 1.7 | 0 | 0 | 116 | 116 | 0 | ||||||||
| Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 5 | 44.5 | 47.5 | 2 | 46.3 | 45.75 | -0.55 | 0 | 0 | 101 | 101 | 0 | ||||||
| Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 1 | 45.6 | 47.5 | 47.5 | 0 | 0 | 0 | 65 | 65 | 0 | ||||||||
| Aug-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1608) | 46.4 | 46.4 | 0 | 0 | 0 | 14 | 14 | 0 | ||||||||||
| Sep-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1609) | 46.45 | 45.95 | -0.5 | 0 | 0 | 0 | 0 | 0 | ||||||||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 0 | 0 | 1,235 | 1,235 | 0 |