| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
| Req. | ||||||||||||||||||
| Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 43 | 3 | 41.7 | 41.7 | 0 | 0 | 0 | 472 | 472 | 0 | ||||||||
| Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 42.5 | 42.5 | 42.5 | 43.2 | 4 | 42.5 | 1 | -0.6 | 43.1 | 42.5 | -0.6 | 1 | 0 | 446 | 446 | 0 | ||
| May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 2 | 43.6 | 44 | 1 | 44 | 44 | 0 | 160 | 160 | 111 | 31 | -80 | ||||||
| Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 2 | 42.75 | 44.1 | 2 | 43.75 | 42.75 | -1 | 50 | 50 | 90 | 65 | -25 | ||||||
| Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 2 | 43 | 43.8 | 43 | -0.8 | 0 | 0 | 59 | 59 | 0 | ||||||||
| Aug-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1608) | 1 | 43 | 43.85 | 43 | -0.85 | 0 | 0 | 13 | 13 | 0 | ||||||||
| Sep-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1609) | 43.9 | 42.75 | -1.15 | 0 | 0 | 0 | 0 | 0 | ||||||||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 211 | 0 | 1,191 | 1,086 | -105 |