Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 44.5 | 3 | 43.5 | 43.5 | 0 | 0 | 0 | 424 | 424 | 0 | ||||||||
Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 4 | 44.75 | 45 | 1 | 44 | 45 | 1 | 0 | 0 | 443 | 443 | 0 | ||||||
May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 1 | 42.6 | 43.6 | 45.65 | 2.05 | 0 | 0 | 31 | 31 | 0 | ||||||||
Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 46.2 | 46.2 | 46.2 | 2 | 45.7 | 46.5 | 1 | 46.2 | 2 | 1.2 | 45 | 46.2 | 1.2 | 2 | 0 | 57 | 55 | -2 |
Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 46.25 | 2 | 44.2 | 46.25 | 2.05 | 0 | 0 | 42 | 42 | 0 | ||||||||
Aug-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1608) | 43.75 | 45.8 | 2.05 | 0 | 0 | 10 | 10 | 0 | ||||||||||
Sep-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1609) | 43.8 | 45.85 | 2.05 | 0 | 0 | 0 | 0 | 0 | ||||||||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 2 | 1,007 | 1,005 | -2 |