Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 42.5 | 12 | -1 | 43.5 | 42.5 | -1 | 12 | 0 | 424 | 412 | -12 | ||
Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 45 | 3 | 45 | 42.95 | -2.05 | 0 | 0 | 443 | 443 | 0 | ||||||||
May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 46.5 | 1 | 45.65 | 46.05 | 0.4 | 0 | 0 | 31 | 31 | 0 | ||||||||
Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 46.1 | 46.1 | 46.1 | 47.8 | 1 | 46.1 | 1 | -0.1 | 46.2 | 46.1 | -0.1 | 2 | 0 | 55 | 53 | -2 | ||
Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 1 | 46.5 | 47.5 | 1 | 46.25 | 46.5 | 0.25 | 0 | 0 | 42 | 42 | 0 | ||||||
Aug-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1608) | 46 | 1 | 45.8 | 46 | 0.2 | 0 | 0 | 10 | 10 | 0 | ||||||||
Sep-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1609) | 45.85 | 46.25 | 0.4 | 0 | 0 | 0 | 0 | 0 | ||||||||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 14 | 1,005 | 991 | -14 |