Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 47 | 47 | 47 | 48.25 | 4 | 47 | 16 | -2.05 | 49.05 | 47 | -2.05 | 116 | 0 | 397 | 281 | -116 | ||
May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 50.25 | 48.2 | -2.05 | 0 | 0 | 16 | 16 | 0 | ||||||||||
Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 2 | 47.7 | 49 | 49 | 0 | 0 | 0 | 34 | 34 | 0 | ||||||||
Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 48.5 | 2 | 48.5 | 47.15 | -1.35 | 0 | 0 | 36 | 36 | 0 | ||||||||
Aug-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1608) | 49.5 | 1 | 49.1 | 47.2 | -1.9 | 0 | 0 | 9 | 9 | 0 | ||||||||
Sep-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1609) | 51.25 | 49.2 | -2.05 | 0 | 0 | 0 | 0 | 0 | ||||||||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 116 | 492 | 376 | -116 |