Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-16 | 170.5 | 10.6 | - | - | 160 | 170.5 | 160 | 278 | 1185 | 161.8 | 159.9 | 60.16 | 3.74 | +6.63% |
E | มิ.ย.-16 | 160 | 0.5 | - | 160.5 | 161 | 163 | 159 | 211 | 1283 | 159.8 | 159.5 | 56.46 | 0.18 | +0.31% |
E | ก.ค.-16 | 161.4 | 1.9 | - | 161 | 161 | 163 | 159.4 | 83 | 755 | 159.5 | 159.5 | 56.95 | 0.67 | +1.19% |
E | ส.ค.-16 | 159.5 | #VALUE! | - | 159.5 | 160 | 160 | 159.4 | 26 | 300 | 159.7 | 159.5 | #VALUE! | #VALUE! | #VALUE! |
E | ก.ย.-16 | 157.8 | -1.9 | - | 160 | 160 | 163 | 157.8 | 45 | 346 | 158.3 | 159.7 | 55.68 | -0.67 | -1.19% |
E | ต.ค.-16 | 160.0 | #VALUE! | - | 159.9 | 160 | 160 | 160 | 20 | 114 | 158.6 | 160 | #VALUE! | #VALUE! | #VALUE! |
E | พ.ย.-16 | 158 | -2.4 | - | 161 | 161 | 161 | 158 | 28 | 96 | 158 | 160.4 | 55.75 | -0.85 | -1.50% |
E | ธ.ค.-16 | 158 | -3 | - | 161 | 161 | 163.5 | 158 | 34 | 95 | 158 | 161 | 55.75 | -1.06 | -1.86% |
E | ม.ค.-17 | - | - | - | - | - | - | - | - | 176 | 159.3 | 161.7 | #VALUE! | 0 | 00 |
E | ก.พ.-17 | - | - | - | 172.7 | - | - | - | - | 89 | 160.1 | 162.5 | #VALUE! | 0 | 00 |
E | มี.ค.-17 | - | - | - | 173.3 | - | - | - | - | - | 160.8 | 163.2 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | - | 175.9 | - | - | - | - | - | 161.6 | 164 | #VALUE! | 0 | 00 |
total | 725 | 4439 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-16 | 138.1 | -1.2 | - | - | 140.3 | 143.5 | 138.1 | 390 | 3322 | 138.7 | 139.3 | 48.73 | -0.42 | -0.86% |
E | มิ.ย.-16 | 138 | -1.5 | - | - | 140.1 | 143.8 | 136.5 | 784 | 5332 | 138.2 | 139.5 | 48.70 | -0.53 | -1.08% |
E | ก.ค.-16 | 137.7 | -1.6 | - | - | 139.2 | 144 | 136.6 | 2361 | 6971 | 138.4 | 139.3 | 48.59 | -0.56 | -1.15% |
E | ส.ค.-16 | 138 | -1.7 | - | - | 140.3 | 144.6 | 137.2 | 1949 | 4847 | 138.6 | 139.7 | 48.70 | -0.60 | -1.22% |
E | ก.ย.-16 | 138.5 | -1.4 | 127 | - | 140.7 | 144.7 | 138.5 | 1629 | 3145 | 138.8 | 139.9 | 48.87 | -0.49 | -1.00% |
E | ต.ค.-16 | 138.8 | -1.3 | - | - | 141.1 | 145 | 138.8 | 668 | 2227 | 138.8 | 140.1 | 48.98 | -0.46 | -0.93% |
E | พ.ย.-16 | 139.6 | -0.7 | - | - | 141 | 145.2 | 139.4 | 311 | 1957 | 139.6 | 140.3 | 49.26 | -0.25 | -0.50% |
E | ธ.ค.-16 | 142.2 | 1.9 | - | - | 141 | 145 | 141 | 85 | 2038 | 139.1 | 140.3 | 50.18 | 0.67 | +1.35% |
E | ม.ค.-17 | 140.4 | -0.4 | - | - | 143.5 | 145.5 | 140.4 | 57 | 787 | 139.4 | 140.8 | 49.54 | -0.14 | -0.28% |
E | ก.พ.-17 | 144.1 | 2.6 | - | - | 144 | 145 | 141 | 73 | 381 | 139.7 | 141.5 | 50.85 | 0.92 | +1.84% |
E | มี.ค.-17 | 144.5 | 3 | - | - | 145 | 145 | 140.9 | 22 | 259 | 139.8 | 141.5 | 50.99 | 1.06 | +2.12% |
E | เม.ย.-17 | - | - | - | - | - | - | - | - | - | 140.1 | 141.7 | #VALUE! | 0 | 00 |
total | 8329 | 31,266 |