Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-16 | 188 | 5.2 | 176 | 188 | 175 | 188 | 175 | 70 | 494 | - | 182.8 | 65.50 | 1.81 | +2.84% |
E | ก.ย.-16 | 170 | -0.2 | 168 | 170 | 168 | 170 | 166.5 | 79 | 1244 | - | 170.2 | 59.23 | -0.07 | -0.12% |
E | ต.ค.-16 | 155.5 | 0.8 | 152 | 156 | 150.2 | 155.5 | 150.2 | 96 | 618 | - | 154.7 | 54.17 | 0.28 | +0.52% |
E | พ.ย.-16 | 146.5 | -2.8 | 143 | 150.4 | 148 | 148.5 | 145.4 | 41 | 266 | - | 149.3 | 51.04 | -0.98 | -1.88% |
E | ธ.ค.-16 | 145.5 | -4 | 145.5 | - | 147 | 147.3 | 145.5 | 22 | 365 | - | 149.5 | 50.69 | -1.39 | -2.68% |
E | ม.ค.-17 | 146.4 | -1.7 | 140.6 | - | 146.6 | 146.9 | 145.6 | 14 | 291 | - | 148.1 | 51.00 | -0.59 | -1.15% |
E | ก.พ.-17 | - | - | 141.8 | 149.9 | - | - | - | - | 165 | - | 149.8 | #VALUE! | 0 | 00 |
E | มี.ค.-17 | - | - | - | - | - | - | - | - | 9 | - | 150.3 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | - | - | - | - | - | - | 126 | - | 152 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | 152 | - | - | - | - | - | 172 | - | 153 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 153 | - | - | - | - | - | 83 | - | 154 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | - | - | 155 | 170.5 | - | - | - | - | 127 | - | 155 | #VALUE! | 0 | 00 |
total | 322 | 3960 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-16 | 130.5 | -1.7 | 123.5 | 130.9 | 130.3 | 130.5 | 130.3 | 823 | 2118 | - | 132.2 | 45.46 | -0.59 | -1.29% |
E | ก.ย.-16 | 126 | -2.9 | 125.9 | 126.2 | 127.6 | 127.6 | 125.6 | 347 | 7023 | - | 128.9 | 43.90 | -1.01 | -2.25% |
E | ต.ค.-16 | 126.1 | -2.6 | 126 | 126.4 | 127.1 | 127.2 | 125.8 | 238 | 8400 | - | 128.7 | 43.93 | -0.91 | -2.02% |
E | พ.ย.-16 | 125.9 | -2.8 | 125.9 | 126.1 | 127 | 128.2 | 125.5 | 574 | 10626 | - | 128.7 | 43.86 | -0.98 | -2.18% |
E | ธ.ค.-16 | 125.9 | -3.1 | 125.9 | 126.1 | 127.1 | 128 | 125.7 | 1004 | 11532 | - | 129 | 43.86 | -1.08 | -2.40% |
E | ม.ค.-17 | 126.6 | -2.5 | 126.3 | 126.6 | 127.1 | 127.9 | 126.2 | 350 | 7309 | - | 129.1 | 44.11 | -0.87 | -1.94% |
E | ก.พ.-17 | 126.4 | -2.8 | 126.2 | 126.6 | 127.4 | 127.4 | 126.1 | 206 | 2157 | - | 129.2 | 44.04 | -0.98 | -2.17% |
E | มี.ค.-17 | 126.8 | -2.9 | 126.6 | 127 | 127.7 | 127.8 | 126.5 | 126 | 1386 | - | 129.7 | 44.18 | -1.01 | -2.24% |
E | เม.ย.-17 | 127 | -2.8 | 126.7 | 127.1 | 127.6 | 127.8 | 126.5 | 137 | 737 | - | 129.8 | 44.25 | -0.98 | -2.16% |
E | พ.ค.-17 | 126.9 | -2.9 | 126.7 | 127.2 | 127.7 | 127.7 | 126.6 | 24 | 673 | - | 129.8 | 44.21 | -1.01 | -2.23% |
E | มิ.ย.-17 | 128.4 | -2 | 127.6 | 127.9 | 128.4 | 128.4 | 128.4 | 16 | 399 | - | 130.4 | 44.73 | -0.70 | -1.53% |
E | ก.ค.-17 | 128.9 | -2.1 | 127.9 | 129 | 128.9 | 128.9 | 128.9 | 20 | 117 | - | 131 | 44.91 | -0.73 | -1.60% |
total | 3865 | 52,477 |