Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-16 | 170 | 0.7 | 168.5 | 170 | 166.9 | 170 | 165 | 239 | 782 | - | 169.3 | 58.85 | 0.24 | +0.41% |
E | ต.ค.-16 | 156.7 | -1.1 | 159.5 | 162.5 | 159.5 | 160 | 156.7 | 23 | 695 | - | 157.8 | 54.25 | -0.38 | -0.70% |
E | พ.ย.-16 | 148.4 | -4.4 | - | 156.5 | 154 | 156 | 154 | 6 | 320 | - | 152.8 | 51.37 | -1.52 | -2.88% |
E | ธ.ค.-16 | 156.5 | 3.7 | 150.8 | 158 | 155.9 | 157 | 151 | 190 | 486 | - | 152.8 | 54.18 | 1.28 | +2.42% |
E | ม.ค.-17 | 156 | 3.8 | 154.5 | 156.2 | 156 | 156 | 156 | 2 | 578 | - | 152.2 | 54.00 | 1.32 | +2.50% |
E | ก.พ.-17 | 154.5 | #VALUE! | 154.5 | 157.5 | 157 | 157 | 153.1 | 63 | 344 | - | 154.5 | #VALUE! | #VALUE! | #VALUE! |
E | มี.ค.-17 | - | - | 155.5 | 159.5 | - | - | - | - | 124 | - | 154.8 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | 139.8 | 170.7 | - | - | - | - | 141 | - | 155.2 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | 158 | 171.2 | - | - | - | - | 172 | - | 155.7 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 159 | 170.9 | - | - | - | - | 89 | - | 156.5 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | - | - | 160 | 171.5 | - | - | - | - | 130 | - | 157 | #VALUE! | 0 | 00 |
E | ส.ค.-17 | - | - | 142.3 | 172.2 | - | - | - | - | - | - | 157.5 | #VALUE! | 0 | 00 |
total | 523 | 3861 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-16 | 132.8 | -0.1 | 132.8 | 133.2 | 133 | 133.5 | 130.7 | 225 | 3476 | - | 132.9 | 45.97 | -0.03 | -0.08% |
E | ต.ค.-16 | 129.001 | -3.499 | 132.8 | 133.1 | 132.5 | 133.2 | 132.1 | 1168 | 8352 | - | 132.5 | 44.66 | -1.21 | -2.64% |
E | พ.ย.-16 | 133.1 | 0.5 | 132.6 | 133.4 | 132.7 | 133.6 | 132.3 | 258 | 9801 | - | 132.6 | 46.08 | 0.17 | +0.38% |
E | ธ.ค.-16 | 133.8 | 0.5 | 132.9 | 134.2 | 133.5 | 134.3 | 133 | 273 | 13051 | - | 133.3 | 46.32 | 0.17 | +0.38% |
E | ม.ค.-17 | 134.1 | 0.7 | 133.6 | 134.5 | 133.5 | 134.6 | 132.9 | 313 | 9226 | - | 133.4 | 46.42 | 0.24 | +0.52% |
E | ก.พ.-17 | 134.3 | 0.4 | 134 | 134.7 | 133.8 | 134.7 | 133.3 | 159 | 3839 | - | 133.9 | 46.49 | 0.14 | +0.30% |
E | มี.ค.-17 | 134.5 | 0.5 | 132.6 | 135 | 134 | 135 | 133.6 | 115 | 2030 | - | 134 | 46.56 | 0.17 | +0.37% |
E | เม.ย.-17 | 134.5 | 0.4 | 132.6 | 135.1 | 134.2 | 135.3 | 134.2 | 36 | 1027 | - | 134.1 | 46.56 | 0.14 | +0.30% |
E | พ.ค.-17 | 134.9 | 0.8 | 132.7 | 135.5 | 133.9 | 135.6 | 133.9 | 63 | 807 | - | 134.1 | 46.70 | 0.28 | +0.60% |
E | มิ.ย.-17 | 135.5 | 1.3 | 130 | 135.7 | 135.4 | 135.5 | 135.4 | 52 | 498 | - | 134.2 | 46.91 | 0.45 | +0.97% |
E | ก.ค.-17 | 135.7 | 1 | 130 | 136 | 135.5 | 136 | 135.5 | 14 | 198 | - | 134.7 | 46.98 | 0.35 | +0.74% |
E | ส.ค.-17 | - | - | - | 136.7 | - | - | - | - | 23 | - | 135 | #VALUE! | 0 | 00 |
total | 2676 | 52,328 |