Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-16 | 158.5 | -1.5 | 157.4 | 162 | 157.4 | 159.9 | 157.4 | 31 | 356 | - | 160 | 54.89 | -0.52 | -0.94% |
E | พ.ย.-16 | 159.1 | -0.4 | 157.5 | 163 | 160.3 | 160.3 | 157 | 46 | 343 | - | 159.5 | 55.10 | -0.14 | -0.25% |
E | ธ.ค.-16 | 156.5 | -1.4 | 157 | 168 | 161 | 161 | 155.5 | 43 | 792 | - | 157.9 | 54.20 | -0.48 | -0.89% |
E | ม.ค.-17 | 156.5 | -0.7 | 157 | - | 158.9 | 161 | 155.5 | 66 | 758 | - | 157.2 | 54.20 | -0.24 | -0.45% |
E | ก.พ.-17 | 156.5 | -1.5 | 156.5 | 171.5 | 159.9 | 162 | 156 | 55 | 736 | - | 158 | 54.20 | -0.52 | -0.95% |
E | มี.ค.-17 | 157.5 | -1.8 | 157.5 | 174.2 | 162 | 162 | 156.3 | 45 | 236 | - | 159.3 | 54.54 | -0.62 | -1.13% |
E | เม.ย.-17 | - | - | 158 | 175.6 | - | - | - | - | 205 | - | 161.2 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | 159 | 177.4 | - | - | - | - | 382 | - | 161.7 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 160.5 | 178.1 | - | - | - | - | 193 | - | 162.2 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | 163 | 0.3 | 163 | 178.7 | 167 | 167 | 163 | 100 | 786 | - | 162.7 | 56.45 | 0.10 | +0.18% |
E | ส.ค.-17 | - | - | - | - | - | - | - | - | - | - | 163.2 | #VALUE! | 0 | 00 |
E | ก.ย.-17 | - | - | - | - | - | - | - | - | - | - | 163.7 | #VALUE! | 0 | 00 |
total | 386 | 4787 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-16 | 135.6 | 0.6 | 134.1 | 135.7 | 136 | 137.5 | 134.2 | 146 | 1590 | - | 135 | 46.96 | 0.21 | +0.44% |
E | พ.ย.-16 | 136.1 | 0.2 | 136 | 136.9 | 137.5 | 140 | 135.6 | 408 | 8818 | - | 135.9 | 47.13 | 0.07 | +0.15% |
E | ธ.ค.-16 | 137.5 | 0.2 | 137.5 | 138.1 | 140.3 | 141 | 137 | 571 | 12382 | - | 137.3 | 47.62 | 0.07 | +0.15% |
E | ม.ค.-17 | 137.5 | -0.4 | 137.5 | 139 | 139.6 | 142 | 137.1 | 2485 | 13171 | - | 137.9 | 47.62 | -0.14 | -0.29% |
E | ก.พ.-17 | 138.5 | 0.3 | 138.3 | 138.8 | 139.2 | 142.2 | 138.2 | 3362 | 10443 | - | 138.2 | 47.96 | 0.10 | +0.22% |
E | มี.ค.-17 | 138.5 | 0.3 | 138.4 | 139.2 | 139.9 | 142.6 | 137.9 | 1726 | 6551 | - | 138.2 | 47.96 | 0.10 | +0.22% |
E | เม.ย.-17 | 139.4 | 0.3 | 139 | 139.4 | 139.5 | 142.7 | 138.6 | 303 | 3274 | - | 139.1 | 48.27 | 0.10 | +0.22% |
E | พ.ค.-17 | 139.4 | -0.1 | 139.4 | 143.5 | 140 | 143.4 | 139.1 | 176 | 1673 | - | 139.5 | 48.27 | -0.03 | -0.07% |
E | มิ.ย.-17 | 139.9 | -0.1 | 139.5 | 141.3 | 140.5 | 143.9 | 139.7 | 152 | 1098 | - | 140 | 48.45 | -0.03 | -0.07% |
E | ก.ค.-17 | 140.1 | #VALUE! | - | 144 | 141 | 144 | 140 | 171 | 775 | - | 140.1 | #VALUE! | #VALUE! | #VALUE! |
E | ส.ค.-17 | 140.9 | 0.4 | 140.9 | 142.2 | 141.5 | 144 | 140.5 | 44 | 541 | - | 140.5 | 48.79 | 0.14 | +0.28% |
E | ก.ย.-17 | 141.4 | 0.6 | - | - | 142.1 | 142.1 | 141 | 24 | 426 | - | 140.8 | 48.97 | 0.21 | +0.43% |
total | 9568 | 60,742 |