Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-16 | 192.0 | 7.5 | - | - | 186.5 | 192.0 | 186.5 | 11 | 429 | 184.5 | 67.81 | 2.65 | +4.07% | |
E | ม.ค.-17 | 192.0 | 8.6 | - | - | 188.0 | 192.0 | 185.0 | 49 | 674 | 183.4 | 67.81 | 3.04 | +4.69% | |
E | ก.พ.-17 | 190.6 | 6.2 | - | - | 188.2 | 192.0 | 188.2 | 11 | 777 | 184.4 | 67.32 | 2.19 | +3.36% | |
E | มี.ค.-17 | 193.5 | 7.7 | - | - | 188.4 | 193.5 | 188.4 | 4 | 373 | 185.8 | 68.34 | 2.72 | +4.14% | |
E | เม.ย.-17 | 193.6 | 5.6 | - | - | 193.5 | 194.0 | 193.2 | 18 | 353 | 188.0 | 68.38 | 1.98 | +2.98% | |
E | พ.ค.-17 | - | #VALUE! | 173.0 | - | - | - | - | - | 499 | 187.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 387 | 187.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 1171 | 188.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 100 | 189.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 71 | 190.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 104 | 190.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 24 | 191.3 | #VALUE! | #VALUE! | #VALUE! | |
93 | 4,962 |
ลิงค์อัปเวบ> | Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง |
E | ธ.ค.-16 | 171.3 | 4.9 | - | - | 166.4 | 172.1 | 166.4 | 200 | 3138 | 166.4 | 60.74 | 1.74 | +2.94% | |
E | ม.ค.-17 | 172.5 | 5.9 | 159.5 | 178.0 | 166.8 | 175.0 | 166.8 | 1239 | 8316 | 166.6 | 61.17 | 2.09 | +3.54% | |
E | ก.พ.-17 | 173.3 | 6.0 | - | - | 168.7 | 175.5 | 167.0 | 2096 | 12814 | 167.3 | 61.45 | 2.13 | +3.59% | |
E | มี.ค.-17 | 174.7 | 5.8 | 163.5 | - | 170.0 | 177.2 | 169.0 | 2231 | 15386 | 168.9 | 61.95 | 2.06 | +3.43% | |
E | เม.ย.-17 | 174.5 | 5.5 | 161.0 | - | 170.5 | 177.4 | 169.4 | 1715 | 8259 | 169.0 | 61.88 | 1.95 | +3.25% | |
E | พ.ค.-17 | 174.8 | 4.4 | 155.0 | - | 171.2 | 177.9 | 171.2 | 1235 | 5195 | 170.4 | 61.98 | 1.56 | +2.58% | |
E | มิ.ย.-17 | 175.2 | 4.9 | - | - | 172.7 | 178.2 | 172.5 | 719 | 2973 | 170.3 | 62.13 | 1.74 | +2.88% | |
E | ก.ค.-17 | 176.4 | 5.9 | - | - | 173.0 | 178.9 | 173.0 | 181 | 1813 | 170.5 | 62.55 | 2.09 | +3.46% | |
E | ส.ค.-17 | 175.2 | 4.5 | - | - | 172.1 | 178.6 | 172.1 | 143 | 1041 | 170.7 | 62.13 | 1.60 | +2.64% | |
E | ก.ย.-17 | 177.0 | 6.1 | - | - | 175.1 | 177.7 | 175.1 | 52 | 1185 | 170.9 | 62.76 | 2.16 | +3.57% | |
E | ต.ค.-17 | 176.3 | 5.3 | - | - | 176.0 | 177.0 | 176.0 | 21 | 873 | 171.0 | 62.52 | 1.88 | +3.10% | |
E | พ.ย.-17 | 176.2 | 5.0 | - | - | 177.5 | 179.2 | 176.2 | 24 | 114 | 171.2 | 62.48 | 1.77 | +2.92% | |
6321 | 61107 |