ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 286.0 | 1.0 | - | - | 285.0 | 286.0 | 285.0 | 14 | 359 | 285.0 | 101.02 | 0.35 | +0.35% | |
E | เม.ย.-17 | 284.3 | -0.8 | - | - | 287.0 | 287.0 | 284.3 | 11 | 256 | 285.1 | 100.41 | -0.28 | -0.28% | |
E | พ.ค.-17 | 285.1 | 0.0 | 260.0 | 300.0 | 289.5 | 289.5 | 285.1 | 16 | 276 | 285.1 | 100.70 | 0.00 | +0.00% | |
E | มิ.ย.-17 | 285.0 | #VALUE! | - | - | 291.5 | 291.5 | 285.0 | 54 | 411 | 285.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-17 | 285.0 | 0.4 | - | - | 289.0 | 289.0 | 284.0 | 20 | 1087 | 284.6 | 100.66 | 0.14 | +0.14% | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 154 | 284.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 108 | 284.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | 283.0 | -1.0 | - | - | 283.0 | 283.0 | 283.0 | 8 | 186 | 284.0 | 99.96 | -0.35 | -0.35% | |
E | พ.ย.-17 | 283.0 | -1.0 | - | - | 283.0 | 283.0 | 283.0 | 8 | 204 | 284.0 | 99.96 | -0.35 | -0.35% | |
E | ธ.ค.-17 | 283.0 | -1.0 | - | - | 283.0 | 283.0 | 283.0 | 8 | 196 | 284.0 | 99.96 | -0.35 | -0.35% | |
E | ม.ค.-18 | 283.0 | -1.0 | - | - | 283.0 | 283.0 | 283.0 | 8 | 41 | 284.0 | 99.96 | -0.35 | -0.35% | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
147 | 3,278 |
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 228.1 | -2.1 | 195.0 | 242.5 | 230.4 | 241.0 | 226.7 | 233 | 7002 | 230.2 | 80.09 | -0.74 | -0.91% | |
E | เม.ย.-17 | 234.3 | -0.4 | 210.0 | - | 236.2 | 246.0 | 232.6 | 313 | 7350 | 234.7 | 82.26 | -0.14 | -0.17% | |
E | พ.ค.-17 | 238.0 | -1.3 | 233.0 | - | 239.5 | 250.7 | 236.5 | 397 | 7850 | 239.3 | 83.56 | -0.46 | -0.54% | |
E | มิ.ย.-17 | 239.0 | -1.2 | 208.0 | - | 241.6 | 252.0 | 238.0 | 629 | 9932 | 240.2 | 83.91 | -0.42 | -0.50% | |
E | ก.ค.-17 | 239.9 | -1.5 | - | - | 248.0 | 253.2 | 239.0 | 462 | 3983 | 241.4 | 84.23 | -0.53 | -0.62% | |
E | ส.ค.-17 | 241.4 | -0.5 | - | - | 244.1 | 254.8 | 240.0 | 469 | 1816 | 241.9 | 84.76 | -0.18 | -0.21% | |
E | ก.ย.-17 | 241.6 | -0.6 | - | - | 244.8 | 254.4 | 241.1 | 130 | 2406 | 242.2 | 84.83 | -0.21 | -0.25% | |
E | ต.ค.-17 | 241.8 | -1.3 | - | - | 254.4 | 254.4 | 241.0 | 117 | 755 | 243.1 | 84.90 | -0.46 | -0.53% | |
E | พ.ย.-17 | 242.0 | -0.6 | - | - | 246.2 | 247.4 | 241.0 | 139 | 677 | 242.6 | 84.97 | -0.21 | -0.25% | |
E | ธ.ค.-17 | 242.0 | -1.3 | - | - | 247.3 | 254.5 | 241.9 | 127 | 366 | 243.3 | 84.97 | -0.46 | -0.53% | |
E | ม.ค.-18 | 242.0 | -1.0 | - | - | 246.4 | 248.1 | 242.0 | 200 | 304 | 243.0 | 84.97 | -0.35 | -0.41% | |
E | ก.พ.-18 | 242.0 | #VALUE! | - | - | 247.8 | 247.8 | 242.0 | 191 | - | - | #VALUE! | #VALUE! | #VALUE! | |
2464 | 42441 |