Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 282.0 | -7.8 | - | - | 282.0 | 282.0 | 282.0 | 24 | 510 | 289.8 | 99.60 | -2.75 | -2.69% | |
E | เม.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 226 | 290.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-17 | 284.0 | -8.0 | 260.0 | - | 287.5 | 287.5 | 284.0 | 60 | 276 | 292.0 | 100.31 | -2.83 | -2.74% | |
E | มิ.ย.-17 | 282.8 | -8.3 | - | - | 285.4 | 285.5 | 282.8 | 46 | 333 | 291.1 | 99.88 | -2.93 | -2.85% | |
E | ก.ค.-17 | 281.8 | -7.8 | - | - | 284.4 | 285.4 | 281.8 | 38 | 1084 | 289.6 | 99.53 | -2.75 | -2.69% | |
E | ส.ค.-17 | 279.2 | -8.8 | - | - | 283.0 | 283.0 | 279.2 | 21 | 309 | 288.0 | 98.61 | -3.11 | -3.06% | |
E | ก.ย.-17 | 279.0 | -6.5 | - | - | 278.5 | 280.0 | 277.0 | 109 | 265 | 285.5 | 98.54 | -2.30 | -2.28% | |
E | ต.ค.-17 | 278.4 | -6.1 | - | - | 278.5 | 279.5 | 278.4 | 12 | 330 | 284.5 | 98.33 | -2.15 | -2.14% | |
E | พ.ย.-17 | 278.2 | -6.3 | - | - | 278.5 | 279.4 | 278.2 | 8 | 309 | 284.5 | 98.26 | -2.23 | -2.21% | |
E | ธ.ค.-17 | 279.0 | -5.5 | - | - | 278.0 | 279.0 | 278.0 | 12 | 253 | 284.5 | 98.54 | -1.94 | -1.93% | |
E | ม.ค.-18 | 278.0 | -6.5 | - | - | 278.0 | 279.0 | 278.0 | 22 | 94 | 284.5 | 98.19 | -2.30 | -2.28% | |
E | ก.พ.-18 | 279.0 | -5.5 | - | - | 278.0 | 279.0 | 278.0 | 12 | 8 | 284.5 | 98.54 | -1.94 | -1.93% | |
364 | 3,997 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 227.5 | -4.1 | - | 242.5 | 229.5 | 229.5 | 224.9 | 295 | 3319 | 231.6 | 79.67 | -1.44 | -1.77% | |
E | เม.ย.-17 | 233.3 | -1.2 | 220.0 | 241.0 | 228.0 | 233.3 | 228.0 | 676 | 6943 | 234.5 | 81.70 | -0.42 | -0.51% | |
E | พ.ค.-17 | 233.5 | -5.7 | 204.0 | - | 231.4 | 237.4 | 231.4 | 1149 | 7687 | 239.2 | 81.77 | -2.00 | -2.38% | |
E | มิ.ย.-17 | 235.5 | -5.9 | - | - | 236.0 | 240.5 | 234.2 | 1219 | 10672 | 241.4 | 82.47 | -2.07 | -2.44% | |
E | ก.ค.-17 | 236.4 | -5.6 | - | - | 236.8 | 241.0 | 234.2 | 848 | 4641 | 242.0 | 82.79 | -1.96 | -2.31% | |
E | ส.ค.-17 | 235.8 | -6.8 | - | 238.0 | 234.5 | 241.5 | 234.5 | 385 | 3073 | 242.6 | 82.58 | -2.38 | -2.80% | |
E | ก.ย.-17 | 236.6 | -6.8 | - | 250.5 | 239.1 | 242.8 | 236.6 | 313 | 2966 | 243.4 | 82.86 | -2.38 | -2.79% | |
E | ต.ค.-17 | 237.7 | -6.6 | - | - | 238.2 | 243.0 | 237.7 | 133 | 1185 | 244.3 | 83.24 | -2.31 | -2.70% | |
E | พ.ย.-17 | 238.3 | -6.7 | - | - | 238.8 | 243.3 | 238.3 | 155 | 994 | 245.0 | 83.45 | -2.35 | -2.73% | |
E | ธ.ค.-17 | 238.9 | -6.8 | - | - | 241.0 | 243.8 | 238.6 | 119 | 677 | 245.7 | 83.66 | -2.38 | -2.77% | |
E | ม.ค.-18 | 238.6 | -7.0 | - | - | 240.7 | 241.3 | 238.6 | 150 | 644 | 245.6 | 83.56 | -2.45 | -2.85% | |
E | ก.พ.-18 | 238.6 | -7.2 | - | - | 241.0 | 244.0 | 238.6 | 280 | 475 | 245.8 | 83.56 | -2.52 | -2.93% | |
3602 | 43276 |