Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 230.5 | -8.5 | - | - | 230.0 | 230.5 | 229.1 | 31 | 570 | 239.0 | 81.41 | -3.00 | -3.56% | |
E | พ.ค.-17 | 228.0 | -10.1 | - | - | 229.0 | 229.0 | 228.0 | 9 | 329 | 238.1 | 80.53 | -3.57 | -4.24% | |
E | มิ.ย.-17 | 226.0 | -11.2 | - | - | 227.0 | 227.3 | 226.0 | 54 | 315 | 237.2 | 79.82 | -3.96 | -4.72% | |
E | ก.ค.-17 | 224.1 | -12.2 | - | - | 231.8 | 231.8 | 223.0 | 142 | 529 | 236.3 | 79.15 | -4.31 | -5.16% | |
E | ส.ค.-17 | 222.7 | -12.4 | - | - | 224.0 | 224.0 | 222.0 | 53 | 362 | 235.1 | 78.66 | -4.38 | -5.27% | |
E | ก.ย.-17 | 221.0 | -13.1 | - | - | 219.8 | 221.0 | 219.8 | 21 | 390 | 234.1 | 78.06 | -4.63 | -5.60% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 335 | 233.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 296 | 233.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 266 | 233.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 115 | 233.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 82 | 233.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | - | 233.7 | #VALUE! | #VALUE! | #VALUE! | |
310 | 3,589 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 191.0 | -8.1 | - | - | 198.7 | 198.8 | 189.9 | 687 | 2416 | 199.1 | 66.20 | -2.81 | -4.07% | |
E | พ.ค.-17 | 190.0 | -8.8 | - | 219.4 | 196.1 | 196.1 | 189.6 | 416 | 5492 | 198.8 | 65.86 | -3.05 | -4.43% | |
E | มิ.ย.-17 | 190.0 | -8.8 | - | - | 197.0 | 197.0 | 189.7 | 1573 | 11649 | 198.8 | 65.86 | -3.05 | -4.43% | |
E | ก.ค.-17 | 190.0 | -9.7 | - | - | 197.6 | 197.6 | 190.0 | 815 | 6448 | 199.7 | 65.86 | -3.36 | -4.86% | |
E | ส.ค.-17 | 190.0 | -10.3 | 189.5 | 193.5 | 198.5 | 198.5 | 190.0 | 1413 | 7751 | 200.3 | 65.86 | -3.57 | -5.14% | |
E | ก.ย.-17 | 190.4 | -10.0 | 180.0 | 193.9 | 198.0 | 198.1 | 190.2 | 1513 | 5628 | 200.4 | 65.99 | -3.47 | -4.99% | |
E | ต.ค.-17 | 190.5 | -10.0 | - | - | 192.8 | 193.8 | 190.5 | 381 | 2446 | 200.5 | 66.03 | -3.47 | -4.99% | |
E | พ.ย.-17 | 190.9 | -9.6 | - | - | 197.4 | 197.4 | 190.9 | 203 | 1368 | 200.5 | 66.17 | -3.33 | -4.79% | |
E | ธ.ค.-17 | 191.6 | -9.9 | - | - | 198.0 | 198.0 | 191.6 | 268 | 1011 | 201.5 | 66.41 | -3.43 | -4.91% | |
E | ม.ค.-18 | 192.7 | -10.0 | - | - | 193.2 | 193.2 | 192.7 | 7 | 827 | 202.7 | 66.79 | -3.47 | -4.93% | |
E | ก.พ.-18 | 193.5 | -9.2 | - | - | 194.0 | 194.5 | 193.5 | 12 | 858 | 202.7 | 67.07 | -3.19 | -4.54% | |
E | มี.ค.-18 | 193.0 | -9.7 | - | - | 194.1 | 194.1 | 193.0 | 52 | 321 | 202.7 | 66.90 | -3.36 | -4.79% | |
4664 | 46215 |