Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-17 | 223.0 | -2.2 | - | - | 222.5 | 223.0 | 221.5 | 83 | 436 | 225.2 | 78.76 | -0.78 | -0.98% | |
E | ก.ค.-17 | 213.7 | 3.4 | - | - | 214.0 | 215.5 | 212.9 | 38 | 534 | 210.3 | 75.48 | 1.20 | +1.62% | |
E | ส.ค.-17 | 208.6 | -2.9 | - | - | 211.0 | 211.0 | 208.6 | 4 | 724 | 211.5 | 73.68 | -1.02 | -1.37% | |
E | ก.ย.-17 | 201.7 | -2.2 | - | - | 203.5 | 203.5 | 200.3 | 102 | 541 | 203.9 | 71.24 | -0.78 | -1.08% | |
E | ต.ค.-17 | 200.9 | -1.5 | - | - | 202.0 | 202.0 | 200.9 | 30 | 438 | 202.4 | 70.96 | -0.53 | -0.74% | |
E | พ.ย.-17 | 198.9 | -3.2 | - | - | 199.0 | 200.4 | 198.9 | 40 | 634 | 202.1 | 70.25 | -1.13 | -1.58% | |
E | ธ.ค.-17 | 200.0 | -2.1 | - | - | 200.0 | 200.0 | 200.0 | 4 | 272 | 202.1 | 70.64 | -0.74 | -1.04% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 103 | 202.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 76 | 202.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 203.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | 201.0 | -2.6 | - | - | 201.0 | 201.0 | 201.0 | 4 | 6 | 203.6 | 70.99 | -0.92 | -1.28% | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | - | 204.0 | #VALUE! | #VALUE! | #VALUE! | |
305 | 3,796 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-17 | 155.3 | -1.6 | - | 178.5 | 156.9 | 158.0 | 153.5 | 381 | 1922 | 156.9 | 53.58 | -0.55 | -1.02% | |
E | ก.ค.-17 | 155.6 | -2.0 | - | 162.0 | 155.0 | 158.5 | 155.0 | 454 | 4561 | 157.6 | 53.68 | -0.69 | -1.27% | |
E | ส.ค.-17 | 157.3 | -1.1 | 152.5 | 191.0 | 157.6 | 160.2 | 155.9 | 770 | 9283 | 158.4 | 54.27 | -0.38 | -0.69% | |
E | ก.ย.-17 | 158.3 | -1.5 | 142.2 | 168.4 | 159.0 | 161.2 | 157.2 | 1362 | 13315 | 159.8 | 54.61 | -0.52 | -0.94% | |
E | ต.ค.-17 | 160.3 | -0.5 | 156.0 | 168.9 | 160.8 | 162.5 | 158.5 | 2114 | 11151 | 160.8 | 55.30 | -0.17 | -0.31% | |
E | พ.ย.-17 | 160.2 | -1.3 | 143.0 | - | 161.0 | 163.3 | 159.2 | 559 | 5051 | 161.5 | 55.27 | -0.45 | -0.80% | |
E | ธ.ค.-17 | 161.7 | -0.7 | - | 165.0 | 160.0 | 164.1 | 160.0 | 197 | 2616 | 162.4 | 55.78 | -0.24 | -0.43% | |
E | ม.ค.-18 | 163.5 | -0.1 | - | - | 162.5 | 164.9 | 162.3 | 442 | 2292 | 163.6 | 56.41 | -0.03 | -0.06% | |
E | ก.พ.-18 | 163.8 | #VALUE! | - | - | 164.0 | 165.6 | 162.5 | 41 | 1556 | 163.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | 163.8 | #VALUE! | - | - | 163.8 | 163.8 | 163.8 | 6 | 420 | 163.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | 163.4 | -0.4 | - | - | 163.4 | 164.2 | 162.8 | 17 | 372 | 163.8 | 56.37 | -0.14 | -0.24% | |
E | พ.ค.-18 | 163.3 | -0.5 | - | - | 162.9 | 164.5 | 162.8 | 15 | 451 | 163.8 | 56.34 | -0.17 | -0.31% | |
4753 | 52990 |