Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-17 | 187.0 | 0.3 | - | - | 180.0 | 189.0 | 180.0 | 36 | 282 | 186.7 | 66.05 | 0.11 | +0.16% | |
E | ต.ค.-17 | 186.5 | -0.5 | - | - | 181.1 | 189.5 | 181.1 | 5 | 388 | 187.0 | 65.87 | -0.18 | -0.27% | |
E | พ.ย.-17 | 188.0 | 1.9 | - | 193.0 | 182.1 | 189.8 | 182.1 | 26 | 672 | 186.1 | 66.40 | 0.67 | +1.02% | |
E | ธ.ค.-17 | 188.5 | 0.4 | - | - | 184.9 | 190.0 | 184.9 | 55 | 920 | 188.1 | 66.58 | 0.14 | +0.21% | |
E | ม.ค.-18 | 187.0 | 0.1 | - | - | 185.6 | 189.3 | 185.6 | 20 | 790 | 186.9 | 66.05 | 0.04 | +0.05% | |
E | ก.พ.-18 | 192.5 | 3.7 | - | - | 186.7 | 192.5 | 186.7 | 18 | 702 | 188.8 | 67.99 | 1.31 | +1.96% | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 209 | 191.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 74 | 194.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 133 | 197.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 963 | 200.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 622 | 201.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 201.0 | 1.4 | - | - | 196.5 | 201.0 | 196.5 | 24 | 49 | 199.6 | 70.99 | 0.49 | +0.70% | |
184 | 5,804 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-17 | 156.1 | 1.4 | - | - | 155.4 | 157.7 | 152.2 | 982 | 2766 | 154.7 | 51.90 | 0.47 | +0.90% | |
E | ต.ค.-17 | 158.5 | 1.2 | 150.0 | 163.0 | 155.7 | 159.5 | 155.7 | 777 | 8623 | 157.3 | 52.69 | 0.40 | +0.76% | |
E | พ.ย.-17 | 161.1 | 1.3 | - | - | 159.8 | 162.3 | 158.2 | 1468 | 14264 | 159.8 | 53.56 | 0.43 | +0.81% | |
E | ธ.ค.-17 | 164.6 | 1.7 | - | 169.8 | 163.0 | 166.0 | 160.9 | 1827 | 18739 | 162.9 | 54.72 | 0.57 | +1.04% | |
E | ม.ค.-18 | 167.1 | 2.1 | 141.0 | - | 165.0 | 168.4 | 162.9 | 2436 | 13022 | 165.0 | 55.55 | 0.70 | +1.27% | |
E | ก.พ.-18 | 167.9 | 1.7 | 159.7 | - | 166.4 | 169.6 | 164.2 | 1219 | 6823 | 166.2 | 55.82 | 0.57 | +1.02% | |
E | มี.ค.-18 | 169.2 | 2.2 | - | - | 167.3 | 170.4 | 166.0 | 454 | 3506 | 167.0 | 56.25 | 0.73 | +1.32% | |
E | เม.ย.-18 | 170.4 | 2.1 | - | - | 169.4 | 170.4 | 169.3 | 180 | 1678 | 168.3 | 56.65 | 0.70 | +1.25% | |
E | พ.ค.-18 | 171.5 | 2.5 | - | - | 169.4 | 171.8 | 169.0 | 168 | 1780 | 169.0 | 57.02 | 0.83 | +1.48% | |
E | มิ.ย.-18 | 171.8 | 1.9 | - | - | 168.3 | 171.8 | 168.3 | 94 | 2686 | 169.9 | 57.11 | 0.63 | +1.12% | |
E | ก.ค.-18 | 171.9 | 2.0 | - | - | 169.0 | 172.4 | 169.0 | 63 | 1177 | 169.9 | 57.15 | 0.66 | +1.18% | |
E | ส.ค.-18 | 172.2 | 2.3 | - | - | 170.3 | 173.0 | 169.0 | 49 | 258 | 169.9 | 57.25 | 0.76 | +1.35% | |
6490 | 75322 |