Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-17 | 178.0 | 0.8 | - | - | 178.4 | 178.5 | 178.0 | 22 | 186 | 177.2 | 62.87 | 0.28 | +0.45% | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 910 | 179.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 1173 | 181.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | 185.4 | 1.4 | - | - | 184.5 | 185.8 | 184.4 | 106 | 1004 | 184.0 | 65.48 | 0.49 | +0.76% | |
E | ก.พ.-18 | 187.1 | -1.6 | - | - | 187.5 | 189.2 | 187.1 | 36 | 812 | 188.7 | 66.08 | -0.57 | -0.85% | |
E | มี.ค.-18 | 190.4 | -1.5 | - | 194.0 | 190.9 | 192.5 | 190.4 | 30 | 371 | 191.9 | 67.25 | -0.53 | -0.78% | |
E | เม.ย.-18 | 200.0 | #VALUE! | - | - | 200.5 | 200.5 | 200.0 | 82 | 500 | 200.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | 202.0 | -0.1 | - | - | 202.5 | 202.5 | 202.0 | 79 | 411 | 202.1 | 71.35 | -0.04 | -0.05% | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 965 | 202.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | 204.0 | 0.9 | - | - | 204.1 | 204.1 | 204.0 | 20 | 1063 | 203.1 | 72.05 | 0.32 | +0.44% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 147 | 203.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 203.7 | #VALUE! | - | - | 202.7 | 203.7 | 202.7 | 36 | 74 | 203.7 | #VALUE! | #VALUE! | #VALUE! | |
411 | 7,616 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-17 | 152.2 | 0.5 | - | - | 152.4 | 152.9 | 151.0 | 336 | 1576 | 151.7 | 50.67 | 0.17 | +0.33% | |
E | พ.ย.-17 | 155.0 | 0.6 | - | 174.8 | 154.5 | 155.2 | 153.7 | 481 | 8667 | 154.4 | 51.60 | 0.20 | +0.39% | |
E | ธ.ค.-17 | 155.8 | 0.4 | - | - | 155.4 | 156.9 | 155.0 | 527 | 15315 | 155.4 | 51.87 | 0.13 | +0.26% | |
E | ม.ค.-18 | 157.9 | 1.0 | - | 180.1 | 156.2 | 158.5 | 156.2 | 761 | 14088 | 156.9 | 52.57 | 0.33 | +0.64% | |
E | ก.พ.-18 | 159.3 | 0.9 | - | 182.4 | 158.6 | 160.0 | 158.3 | 370 | 9051 | 158.4 | 53.03 | 0.30 | +0.57% | |
E | มี.ค.-18 | 160.9 | 1.0 | - | 184.0 | 160.0 | 161.8 | 160.0 | 690 | 7021 | 159.9 | 53.57 | 0.33 | +0.63% | |
E | เม.ย.-18 | 161.8 | 0.8 | - | 187.5 | 161.2 | 163.0 | 160.7 | 185 | 2829 | 161.0 | 53.86 | 0.27 | +0.50% | |
E | พ.ค.-18 | 164.5 | 1.2 | 156.6 | - | 162.8 | 164.5 | 162.0 | 174 | 3205 | 163.3 | 54.76 | 0.40 | +0.73% | |
E | มิ.ย.-18 | 165.0 | #VALUE! | - | - | 165.1 | 166.2 | 164.5 | 43 | 3652 | 165.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | 165.6 | -0.4 | - | - | 167.6 | 167.6 | 165.3 | 31 | 1933 | 166.0 | 55.13 | -0.13 | -0.24% | |
E | ส.ค.-18 | 166.8 | -0.1 | - | - | 168.0 | 168.0 | 165.7 | 159 | 569 | 166.9 | 55.53 | -0.03 | -0.06% | |
E | ก.ย.-18 | 167.1 | -0.5 | - | - | 166.5 | 167.5 | 166.0 | 126 | 10 | 167.6 | 55.63 | -0.17 | -0.30% | |
2539 | 67916 |