RSS3D Futures | ||||||||||||
RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย.-60 | 51.7 | 51.7 | 51.7 | 50.7 | 51.7 | 51.7 | +0.60 (+1.17%) | 4 | 10 | 51.1 | 51.7 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 53.4 | 53.4 | 53.4 | 52.4 | 53.4 | 53.4 | +1.60 (+3.09%) | 4 | 4 | 51.8 | 53.4 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 54.2 | 54.2 | 54.2 | 53.2 | 54.2 | 54.2 | +0.40 (+0.74%) | 4 | 4 | 53.8 | 54.2 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 56 | 56 | 56 | 55 | 56 | 56 | +0.50 (+0.90%) | 4 | 90 | 55.5 | 56 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.9 | 57.9 | 57.9 | 57.4 | 58.4 | 57.9 | +0.30 (+0.52%) | 1 | 116 | 57.6 | 57.9 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 58.9 | 58.9 | 58.9 | 58.9 | 59.4 | 58.9 | -1.00 (-1.67%) | 4 | 260 | 59.9 | 58.9 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 60 | 60 | 60 | 59.8 | 61.6 | 60 | -1.50 (-2.44%) | 4 | 52 | 61.5 | 60 |
รวม RSS3D Futures | 25 | 536 |