RSS3D Futures | ||||||||||||
RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย.-60 | 51.9 | 51.9 | 51.9 | 50.9 | 51.9 | 51.9 | +0.20 (+0.39%) | 4 | 10 | 51.7 | 51.9 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 52.4 | 52.4 | 52.4 | 51.4 | 52.4 | 52.4 | -1.00 (-1.87%) | 4 | 4 | 53.4 | 52.4 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 53.6 | 53.6 | 53.6 | 52.6 | 53.6 | 53.6 | -0.60 (-1.11%) | 4 | 4 | 54.2 | 53.6 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 55.3 | 55.3 | 55.3 | 54.3 | 55.3 | 55.3 | -0.70 (-1.25%) | 4 | 90 | 56 | 55.3 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.3 | 57.3 | 57.3 | 56.3 | 57.3 | 57.3 | -0.60 (-1.04%) | 4 | 116 | 57.9 | 57.3 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 58.2 | 58.2 | 58.2 | 57.2 | 58.2 | 58.2 | -0.70 (-1.19%) | 4 | 260 | 58.9 | 58.2 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 60 | 60 | 59.5 | 58.3 | 60.3 | 59.5 | -0.50 (-0.83%) | 17 | 65 | 60 | 59.5 |
รวม RSS3D Futures | 41 | 549 |