RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย.-60 | 49.8 | 49.8 | 49.8 | 48.8 | 49.8 | 49.8 | - | 4 | 10 | 49.8 | 49.8 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 50.2 | 50.2 | 50.2 | 49.2 | 50.2 | 50.2 | +0.20 (+0.40%) | 4 | 4 | 50 | 50.2 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 51.5 | 51.5 | 51.5 | 50.5 | 51.5 | 51.5 | -0.50 (-0.96%) | 4 | 4 | 52 | 51.5 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 53.1 | 53.1 | 53.1 | 52.1 | 53.1 | 53.1 | -0.20 (-0.38%) | 4 | 88 | 53.3 | 53.1 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 55.1 | 55.1 | 55.1 | 54.1 | 55.1 | 55.1 | +0.80 (+1.47%) | 4 | 116 | 54.3 | 55.1 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 55.8 | 55.8 | 55.8 | 54.8 | 55.8 | 55.8 | +0.30 (+0.54%) | 4 | 260 | 55.5 | 55.8 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 57.4 | 57.4 | 57.4 | 56 | 57 | 57.4 | +1.20 (+2.14%) | 4 | 65 | 56.2 | 57 |
รวม RSS3D Futures | 28 | 547 |