Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 163.3 | -0.7 | - | - | 163.3 | 163.5 | 163.3 | 14 | 976 | 164.0 | 57.68 | -0.25 | -0.43% | |
E | ก.พ.-18 | 164.2 | -0.9 | - | - | 165.0 | 165.5 | 163.5 | 114 | 1478 | 165.1 | 58.00 | -0.32 | -0.55% | |
E | มี.ค.-18 | 169.5 | -0.4 | - | - | 168.5 | 169.5 | 168.0 | 96 | 816 | 169.9 | 59.87 | -0.14 | -0.24% | |
E | เม.ย.-18 | 176.5 | 0.1 | - | - | 176.5 | 176.5 | 174.6 | 13 | 1082 | 176.4 | 62.34 | 0.04 | +0.06% | |
E | พ.ค.-18 | 180.8 | #VALUE! | - | - | 181.2 | 181.2 | 180.8 | 8 | 1123 | 180.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 182.5 | -1.6 | - | - | 183.0 | 183.5 | 182.0 | 52 | 1328 | 184.1 | 64.46 | -0.57 | -0.87% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1263 | 182.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 181.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 180.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 178.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 177.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 23 | 177.9 | #VALUE! | #VALUE! | #VALUE! | |
297 | 8,639 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 145.3 | 0.5 | 141.4 | - | 145.0 | 145.5 | 143.1 | 532 | 4359 | 144.8 | 47.59 | 0.16 | +0.35% | |
E | ก.พ.-18 | 147.0 | -0.3 | 143.1 | - | 146.3 | 147.0 | 144.7 | 908 | 9295 | 147.3 | 48.14 | -0.10 | -0.20% | |
E | มี.ค.-18 | 149.0 | 0.0 | 144.9 | - | 148.4 | 149.2 | 146.8 | 545 | 15414 | 149.0 | 48.80 | 0.00 | +0.01% | |
E | เม.ย.-18 | 150.9 | 0.1 | 146.2 | - | 150.2 | 150.9 | 148.7 | 480 | 11937 | 150.8 | 49.42 | 0.03 | +0.07% | |
E | พ.ค.-18 | 152.5 | #VALUE! | 147.7 | - | 151.7 | 152.7 | 150.9 | 575 | 14258 | 152.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 153.1 | -0.6 | 145.0 | 160.0 | 152.5 | 153.8 | 152.1 | 247 | 7927 | 153.7 | 50.14 | -0.20 | -0.39% | |
E | ก.ค.-18 | 154.6 | -0.2 | - | - | 154.0 | 154.8 | 153.3 | 180 | 4705 | 154.8 | 50.63 | -0.07 | -0.13% | |
E | ส.ค.-18 | 154.9 | -0.5 | - | - | 154.4 | 155.3 | 153.9 | 383 | 3114 | 155.4 | 50.73 | -0.16 | -0.32% | |
E | ก.ย.-18 | 156.3 | 0.2 | 149.0 | - | 156.3 | 156.3 | 156.3 | 10 | 2494 | 156.1 | 51.19 | 0.07 | +0.13% | |
E | ต.ค.-18 | 157.5 | #VALUE! | - | - | 157.4 | 157.5 | 157.4 | 20 | 1912 | 157.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | - | - | - | - | - | - | - | 821 | 158.1 | #VALUE! | 0 | 00 | |
E | ธ.ค.-18 | - | - | - | - | - | - | - | - | 140 | 159.2 | #VALUE! | 0 | 00 | |
1895 | 76376 |