Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 169.0 | -1.1 | 169.0 | 170.0 | 170.0 | 170.0 | 168.5 | 45 | 865 | 170.1 | 59.69 | -0.39 | -0.65% | |
E | มี.ค.-18 | 171.0 | -2.1 | 171.0 | 173.5 | 174.0 | 174.0 | 171.0 | 103 | 1030 | 173.1 | 60.40 | -0.74 | -1.21% | |
E | เม.ย.-18 | 175.0 | -2.5 | 174.6 | 176.7 | 178.5 | 178.5 | 174.6 | 69 | 987 | 177.5 | 61.81 | -0.88 | -1.41% | |
E | พ.ค.-18 | 180.5 | -2.0 | 178.6 | 180.0 | 180.5 | 181.0 | 179.0 | 177 | 1624 | 182.5 | 63.75 | -0.71 | -1.10% | |
E | มิ.ย.-18 | 183.4 | -1.6 | 180.5 | - | 184.0 | 184.0 | 181.0 | 186 | 2173 | 185.0 | 64.78 | -0.57 | -0.86% | |
E | ก.ค.-18 | 185.9 | 1.3 | 180.5 | 183.5 | 184.0 | 185.9 | 181.0 | 189 | 1496 | 184.6 | 65.66 | 0.46 | +0.70% | |
E | ส.ค.-18 | - | #VALUE! | 165.7 | 185.0 | - | - | - | - | 234 | 184.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 182.4 | 1.0 | 163.3 | 199.5 | 182.4 | 182.4 | 182.4 | 2 | 282 | 181.4 | 64.42 | 0.35 | +0.55% | |
E | ต.ค.-18 | - | #VALUE! | 162.8 | 181.5 | - | - | - | - | 32 | 180.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 162.1 | 182.0 | - | - | - | - | 185 | 180.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 161.5 | 182.0 | - | - | - | - | 151 | 179.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 180.0 | 1.3 | 178.0 | 182.0 | 180.0 | 180.0 | 180.0 | 9 | - | 178.7 | 63.58 | 0.46 | +0.73% | |
780 | 9,059 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 150.5 | -3.1 | 145.0 | 154.0 | 153.9 | 153.9 | 150.5 | 638 | 2464 | 153.6 | 47.91 | -0.99 | -2.02% | |
E | มี.ค.-18 | 150.7 | -3.1 | - | 154.5 | 154.2 | 154.5 | 150.7 | 727 | 7215 | 153.8 | 47.97 | -0.99 | -2.02% | |
E | เม.ย.-18 | 150.8 | -3.1 | 150.0 | 155.0 | 154.6 | 154.6 | 150.8 | 1147 | 11790 | 153.9 | 48.00 | -0.99 | -2.01% | |
E | พ.ค.-18 | 151.5 | -3.4 | 145.0 | 152.9 | 154.9 | 155.5 | 151.5 | 899 | 18415 | 154.9 | 48.22 | -1.08 | -2.19% | |
E | มิ.ย.-18 | 152.8 | -3.1 | - | 159.0 | 156.5 | 156.8 | 152.7 | 1408 | 13064 | 155.9 | 48.64 | -0.99 | -1.99% | |
E | ก.ค.-18 | 153.2 | -3.5 | - | 155.5 | 156.9 | 157.5 | 153.0 | 798 | 8587 | 156.7 | 48.77 | -1.11 | -2.23% | |
E | ส.ค.-18 | 155.2 | -2.4 | - | 159.5 | 158.4 | 158.8 | 154.5 | 311 | 8275 | 157.6 | 49.40 | -0.76 | -1.52% | |
E | ก.ย.-18 | 156.2 | -2.9 | 149.0 | 161.0 | 159.9 | 160.4 | 156.1 | 502 | 6221 | 159.1 | 49.72 | -0.92 | -1.82% | |
E | ต.ค.-18 | 156.9 | -3.2 | - | 162.0 | 161.0 | 161.0 | 156.9 | 182 | 3626 | 160.1 | 49.94 | -1.02 | -2.00% | |
E | พ.ย.-18 | 158.1 | -3.0 | - | 163.0 | 162.1 | 162.3 | 158.1 | 185 | 1824 | 161.1 | 50.32 | -0.95 | -1.86% | |
E | ธ.ค.-18 | 158.9 | -4.1 | - | 164.0 | 160.0 | 160.2 | 158.9 | 149 | 859 | 163.0 | 50.58 | -1.31 | -2.52% | |
E | ม.ค.-19 | 159.6 | -4.2 | - | - | 162.0 | 162.5 | 159.4 | 176 | 77 | 163.8 | 50.80 | -1.34 | -2.56% | |
4610 | 82417 |