Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 169.0 | -0.3 | - | - | 169.0 | 171.5 | 169.0 | 22 | 844 | 169.3 | 59.69 | -0.11 | -0.18% | |
E | มี.ค.-18 | 172.0 | -1.1 | - | - | 172.5 | 172.5 | 172.0 | 21 | 1073 | 173.1 | 60.75 | -0.39 | -0.64% | |
E | เม.ย.-18 | 176.0 | -0.4 | 174.6 | - | 176.0 | 176.0 | 176.0 | 5 | 1030 | 176.4 | 62.16 | -0.14 | -0.23% | |
E | พ.ค.-18 | 178.8 | -1.7 | 177.0 | - | 179.1 | 180.0 | 178.6 | 107 | 1787 | 180.5 | 63.15 | -0.60 | -0.94% | |
E | มิ.ย.-18 | 183.0 | 0.5 | - | - | 181.0 | 183.0 | 181.0 | 103 | 2342 | 182.5 | 64.64 | 0.18 | +0.27% | |
E | ก.ค.-18 | 183.0 | -1.7 | - | - | 182.0 | 183.0 | 181.0 | 25 | 1633 | 184.7 | 64.64 | -0.60 | -0.92% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 234 | 184.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 178.9 | -4.4 | - | - | 178.9 | 178.9 | 178.9 | 2 | 284 | 183.3 | 63.19 | -1.55 | -2.40% | |
E | ต.ค.-18 | 178.5 | -4.1 | - | - | 178.5 | 178.5 | 178.5 | 4 | 32 | 182.6 | 63.05 | -1.45 | -2.25% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 185 | 181.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 151 | 181.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 180.5 | #VALUE! | #VALUE! | #VALUE! | |
289 | 9,604 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 151.2 | 0.2 | 145.0 | 152.0 | 150.6 | 151.4 | 150.4 | 905 | 2065 | 151.0 | 47.87 | 0.06 | +0.13% | |
E | มี.ค.-18 | 151.1 | -0.2 | - | 152.5 | 150.6 | 151.4 | 150.3 | 872 | 7192 | 151.3 | 47.83 | -0.06 | -0.13% | |
E | เม.ย.-18 | 151.2 | 0.2 | 150.0 | 153.0 | 150.6 | 151.5 | 150.2 | 528 | 11593 | 151.0 | 47.87 | 0.06 | +0.13% | |
E | พ.ค.-18 | 151.9 | 0.1 | 145.0 | 152.6 | 151.0 | 152.2 | 150.9 | 1150 | 18283 | 151.8 | 48.09 | 0.03 | +0.07% | |
E | มิ.ย.-18 | 152.8 | -0.4 | - | 159.0 | 152.5 | 153.4 | 152.4 | 504 | 13177 | 153.2 | 48.37 | -0.13 | -0.26% | |
E | ก.ค.-18 | 153.6 | #VALUE! | - | 155.5 | 153.4 | 153.9 | 153.3 | 141 | 8885 | 153.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 155.0 | 0.1 | - | 159.5 | 154.3 | 155.3 | 154.3 | 104 | 8249 | 154.9 | 49.07 | 0.03 | +0.06% | |
E | ก.ย.-18 | 156.5 | 0.2 | 154.0 | 161.0 | 156.8 | 156.9 | 156.0 | 276 | 6581 | 156.3 | 49.54 | 0.06 | +0.13% | |
E | ต.ค.-18 | 157.2 | #VALUE! | - | 162.0 | 157.8 | 158.0 | 156.6 | 123 | 3731 | 157.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 158.3 | -0.2 | - | 163.0 | 158.2 | 158.5 | 158.1 | 65 | 1887 | 158.5 | 50.11 | -0.06 | -0.13% | |
E | ธ.ค.-18 | - | - | - | 164.0 | - | - | - | - | 891 | 159.2 | #VALUE! | 0 | 00 | |
E | ม.ค.-19 | - | - | - | - | - | - | - | - | 192 | 159.6 | #VALUE! | 0 | 00 | |
2363 | 82726 |